Spider Man Historical Data

Spider Page 4
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0₉181
-1.55%
$75,959 $1,769
Sep 17, 2023 $0.0₉183
+0.20%
$77,089 $258
Sep 16, 2023 $0.0₉183
+0.06%
$76,947 $518
Sep 15, 2023 $0.0₉183
+0.66%
$76,841 $758
Sep 14, 2023 $0.0₉181
+0.61%
$76,343 $93
Sep 13, 2023 $0.0₉18
+0.44%
$75,882 $139
Sep 12, 2023 $0.0₉18
-0.10%
$75,529 $373
Sep 11, 2023 $0.0₉18
+3.90%
$75,623 $1,157
Sep 10, 2023 $0.0₉173
-3.00%
$72,786 $208
Sep 9, 2023 $0.0₉178
-0.60%
$74,961 $4,543
Sep 8, 2023 $0.0₉179
+0.59%
$75,418 $375
Sep 7, 2023 $0.0₉178
+1.10%
$74,969 $736
Sep 6, 2023 $0.0₉176
+3.36%
$74,132 $212
Sep 5, 2023 $0.0₉171
+9.29%
$71,756 $2,740
Sep 4, 2023 $0.0₉156
-2.62%
$65,659 $4,267
Sep 3, 2023 $0.0₉16
-2.25%
$67,434 $229
Sep 2, 2023 $0.0₉164
-4.23%
$68,950 $1,266
Sep 1, 2023 $0.0₉171
-5.11%
$71,937 $23
Aug 31, 2023 $0.0₉18
+3.22%
$75,831 $580
Aug 30, 2023 $0.0₉175
-8.30%
$73,450 $216
Aug 29, 2023 $0.0₉19
+17.11%
$80,112 $711
Aug 28, 2023 $0.0₉163
-10.81%
$68,397 $696
Aug 27, 2023 $0.0₉167
-3.04%
$70,403 $64
Aug 26, 2023 $0.0₉173
+0.09%
$72,588 $37
Aug 25, 2023 $0.0₉172
-6.24%
$72,507 $273
Aug 24, 2023 $0.0₉184
+1.51%
$77,380 $310
Aug 23, 2023 $0.0₉181
+5.33%
$76,275 $541
Aug 22, 2023 $0.0₉172
-3.63%
$72,367 $167
Aug 21, 2023 $0.0₉179
-8.73%
$75,099 $906
Aug 20, 2023 $0.0₉172
-1.53%
$72,190 $303
Aug 19, 2023 $0.0₉174
+1.93%
$73,321 $355
Aug 18, 2023 $0.0₉171
-5.51%
$71,969 $79
Aug 17, 2023 $0.0₉181
-6.83%
$76,157 $42
Aug 16, 2023 $0.0₉194
-1.80%
$81,804 $1,397
Aug 15, 2023 $0.0₉198
-1.37%
$83,321 $244
Aug 14, 2023 $0.0₉201
+5.20%
$84,470 $62
Aug 13, 2023 $0.0₉191
-4.79%
$80,154 $160
Aug 12, 2023 $0.0₉2
-4.65%
$84,178 $755
Aug 11, 2023 $0.0₉21
+4.00%
$88,280 $1,018
Aug 10, 2023 $0.0₉206
-3.34%
$86,567 $56
Aug 9, 2023 $0.0₉213
+6.47%
$89,547 $315
Aug 8, 2023 $0.0₉2
-3.30%
$84,128 $188
Aug 7, 2023 $0.0₉207
+1.50%
$86,980 $110
Aug 6, 2023 $0.0₉204
-4.96%
$85,628 $156
Aug 5, 2023 $0.0₉214
+2.51%
$90,037 $511
Aug 4, 2023 $0.0₉209
+3.38%
$87,833 $988
Aug 3, 2023 $0.0₉202
-2.33%
$84,951 $601
Aug 2, 2023 $0.0₉221
+0.26%
$92,924 $430
Aug 1, 2023 $0.0₉22
+2.50%
$92,699 $358
Jul 31, 2023 $0.0₉215
+2.86%
$90,425 $598