Spider Man Historical Data

Spider Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉209
+0.36%
$ 87,892 $ 1,288
Jul 29, 2023 $ 0.0₉218
+2.35%
$ 91,761 $ 461
Jul 28, 2023 $ 0.0₉213
-1.75%
$ 89,647 $ 68,922
Jul 27, 2023 $ 0.0₉217
-6.61%
$ 91,208 $ 128,754
Jul 26, 2023 $ 0.0₉232
+10.04%
$ 97,699 $ 158,834
Jul 25, 2023 $ 0.0₉211
-4.15%
$ 88,751 $ 126,717
Jul 24, 2023 $ 0.0₉222
-1.26%
$ 93,417 $ 152,753
Jul 23, 2023 $ 0.0₉223
-6.11%
$ 93,721 $ 96,184
Jul 22, 2023 $ 0.0₉237
+0.54%
$ 99,886 $ 119,016
Jul 21, 2023 $ 0.0₉238
+1.71%
$ 100,183 $ 87,862
Jul 20, 2023 $ 0.0₉235
-4.09%
$ 98,965 $ 146,193
Jul 19, 2023 $ 0.0₉245
+7.08%
$ 103,145 $ 66,083
Jul 18, 2023 $ 0.0₉23
+3.06%
$ 96,771 $ 158,944
Jul 17, 2023 $ 0.0₉224
-2.33%
$ 94,279 $ 75,255
Jul 16, 2023 $ 0.0₉229
-0.10%
$ 96,263 $ 167,751
Jul 15, 2023 $ 0.0₉234
+0.50%
$ 98,559 $ 128,611
Jul 14, 2023 $ 0.0₉232
-4.37%
$ 97,606 $ 136,277
Jul 13, 2023 $ 0.0₉24
+7.43%
$ 100,803 $ 146,734
Jul 12, 2023 $ 0.0₉225
-0.88%
$ 94,678 $ 101,463
Jul 11, 2023 $ 0.0₉226
-5.00%
$ 95,100 $ 57,380
Jul 10, 2023 $ 0.0₉239
-22.99%
$ 100,505 $ 114,572
Jul 9, 2023 $ 0.0₉31
-5.95%
$ 130,487 $ 9,999
Jul 8, 2023 $ 0.0₉33
-11.38%
$ 138,733 $ 111,840
Jul 7, 2023 $ 0.0₉372
+14.15%
$ 156,579 $ 95,699
Jul 6, 2023 $ 0.0₉331
-9.17%
$ 139,143 $ 77,602
Jul 5, 2023 $ 0.0₉364
-11.57%
$ 153,095 $ 148,767
Jul 4, 2023 $ 0.0₉412
+21.36%
$ 173,136 $ 133,701
Jul 3, 2023 $ 0.0₉339
+4.29%
$ 142,523 $ 74,663
Jul 2, 2023 $ 0.0₉33
-3.80%
$ 138,766 $ 84,021
Jul 1, 2023 $ 0.0₉344
-7.60%
$ 144,601 $ 78,039
Jun 30, 2023 $ 0.0₉372
-2.84%
$ 156,476 $ 49,738
Jun 29, 2023 $ 0.0₉37
-18.41%
$ 155,596 $ 69,724
Jun 28, 2023 $ 0.0₉452
-22.16%
$ 190,314 $ 61,303
Jun 27, 2023 $ 0.0₉576
-3.74%
$ 242,217 $ 76,938
Jun 26, 2023 $ 0.0₉598
+5.91%
$ 251,553 $ 85,527
Jun 25, 2023 $ 0.0₉564
-0.56%
$ 237,454 $ 32,217
Download