Spider Man Historical Data

Spider Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0₉209
+0.36%
$87,892 $1,288
Jul 29, 2023 $0.0₉218
+2.35%
$91,761 $461
Jul 28, 2023 $0.0₉213
-1.75%
$89,647 $68,922
Jul 27, 2023 $0.0₉217
-6.61%
$91,208 $128,754
Jul 26, 2023 $0.0₉232
+10.04%
$97,699 $158,834
Jul 25, 2023 $0.0₉211
-4.15%
$88,751 $126,717
Jul 24, 2023 $0.0₉222
-1.26%
$93,417 $152,753
Jul 23, 2023 $0.0₉223
-6.11%
$93,721 $96,184
Jul 22, 2023 $0.0₉237
+0.54%
$99,886 $119,016
Jul 21, 2023 $0.0₉238
+1.71%
$100,183 $87,862
Jul 20, 2023 $0.0₉235
-4.09%
$98,965 $146,193
Jul 19, 2023 $0.0₉245
+7.08%
$103,145 $66,083
Jul 18, 2023 $0.0₉23
+3.06%
$96,771 $158,944
Jul 17, 2023 $0.0₉224
-2.33%
$94,279 $75,255
Jul 16, 2023 $0.0₉229
-0.10%
$96,263 $167,751
Jul 15, 2023 $0.0₉234
+0.50%
$98,559 $128,611
Jul 14, 2023 $0.0₉232
-4.37%
$97,606 $136,277
Jul 13, 2023 $0.0₉24
+7.43%
$100,803 $146,734
Jul 12, 2023 $0.0₉225
-0.88%
$94,678 $101,463
Jul 11, 2023 $0.0₉226
-5.00%
$95,100 $57,380
Jul 10, 2023 $0.0₉239
-22.99%
$100,505 $114,572
Jul 9, 2023 $0.0₉31
-5.95%
$130,487 $9,999
Jul 8, 2023 $0.0₉33
-11.38%
$138,733 $111,840
Jul 7, 2023 $0.0₉372
+14.15%
$156,579 $95,699
Jul 6, 2023 $0.0₉331
-9.17%
$139,143 $77,602
Jul 5, 2023 $0.0₉364
-11.57%
$153,095 $148,767
Jul 4, 2023 $0.0₉412
+21.36%
$173,136 $133,701
Jul 3, 2023 $0.0₉339
+4.29%
$142,523 $74,663
Jul 2, 2023 $0.0₉33
-3.80%
$138,766 $84,021
Jul 1, 2023 $0.0₉344
-7.60%
$144,601 $78,039
Jun 30, 2023 $0.0₉372
-2.84%
$156,476 $49,738
Jun 29, 2023 $0.0₉37
-18.41%
$155,596 $69,724
Jun 28, 2023 $0.0₉452
-22.16%
$190,314 $61,303
Jun 27, 2023 $0.0₉576
-3.74%
$242,217 $76,938
Jun 26, 2023 $0.0₉598
+5.91%
$251,553 $85,527
Jun 25, 2023 $0.0₉564
-0.56%
$237,454 $32,217
Download