Golden Goose Vault Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 6,294.84
+0.14%
$ 235.4 million $ 326
Mar 11, 11 PM $ 6,308.09
-0.27%
$ 235.89 million $ 327
Mar 11, 10 PM $ 6,328.35
-0.37%
$ 236.65 million $ 329
Mar 11, 9 PM $ 6,345.81
+0.08%
$ 237.3 million $ 328
Mar 11, 8 PM $ 6,343.77
-0.32%
$ 237.22 million $ 328
Mar 11, 7 PM $ 6,364.15
+0.04%
$ 237.99 million $ 329
Mar 11, 6 PM $ 6,360.56
+0.31%
$ 237.85 million $ 329
Mar 11, 5 PM $ 6,340.88
-0.01%
$ 237.12 million $ 329
Mar 11, 4 PM $ 6,325.34
+0.82%
$ 236.54 million $ 326
Mar 11, 3 PM $ 6,274.08
-0.34%
$ 234.62 million $ 326
Mar 11, 2 PM $ 6,340.72
+0.91%
$ 236.07 million $ 327
Mar 11, 1 PM $ 6,352.31
+2.44%
$ 237.54 million $ 329
Mar 11, 12 PM $ 6,200.97
+0.11%
$ 231.88 million $ 321
Mar 11, 11 AM $ 6,207.22
-0.14%
$ 232.12 million $ 322
Mar 11, 10 AM $ 6,201.16
+0.02%
$ 231.89 million $ 321
Mar 11, 9 AM $ 6,184.84
-0.12%
$ 231.28 million $ 321
Mar 11, 8 AM $ 6,189.85
+0.26%
$ 231.47 million $ 319
Mar 11, 7 AM $ 6,171.26
-0.44%
$ 230.77 million $ 321
Mar 11, 6 AM $ 6,199.65
+0.24%
$ 231.84 million $ 320
Mar 11, 5 AM $ 6,215.96
-0.50%
$ 232.45 million $ 323
Mar 11, 4 AM $ 6,238.21
+0.70%
$ 233.28 million $ 322
Mar 11, 3 AM $ 6,196.4
-0.14%
$ 231.71 million $ 321
Mar 11, 2 AM $ 6,206.88
-0.50%
$ 232.11 million $ 323
Mar 11, 1 AM $ 6,233
-0.13%
$ 233.08 million $ 323
Mar 11, 12 AM $ 6,230.77
-0.04%
$ 233 million $ 323
Mar 6, 12 AM $ 6,351.86
-0.13%
$ 237.53 million $ 61
Mar 5, 11 PM $ 6,368.02
-0.33%
$ 238.13 million $ 61
Mar 5, 10 PM $ 6,383.56
+0.17%
$ 238.71 million $ 61
Mar 5, 9 PM $ 6,375.63
-0.75%
$ 238.42 million $ 61
Mar 5, 8 PM $ 6,419.66
+0.72%
$ 240.06 million $ 61
Mar 5, 7 PM $ 6,362.24
+0.09%
$ 237.92 million $ 61
Mar 5, 6 PM $ 6,357.69
+0.61%
$ 237.75 million $ 61
Mar 5, 5 PM $ 6,330.39
-0.66%
$ 236.72 million $ 61
Mar 5, 4 PM $ 6,379.25
-0.25%
$ 238.55 million $ 61
Mar 5, 3 PM $ 6,378.24
-1.49%
$ 238.51 million $ 61
Mar 5, 2 PM $ 6,511.12
-0.03%
$ 243.48 million $ 62
Mar 5, 1 PM $ 6,479.71
-1.20%
$ 242.31 million $ 62
Mar 5, 12 PM $ 6,531.34
-0.37%
$ 244.24 million $ 62
Mar 5, 11 AM $ 6,569.39
-0.66%
$ 245.66 million $ 63
Mar 5, 10 AM $ 6,608.9
+1.39%
$ 247.14 million $ 63
Mar 5, 9 AM $ 6,526.91
+0.13%
$ 244.07 million $ 62
Mar 5, 8 AM $ 6,454.76
+0.14%
$ 241.38 million $ 62
Mar 5, 7 AM $ 6,495.64
-0.50%
$ 242.9 million $ 62
Mar 5, 6 AM $ 6,503.73
+0.12%
$ 243.21 million $ 62
Mar 5, 5 AM $ 6,497.08
-0.59%
$ 242.96 million $ 62
Mar 5, 4 AM $ 6,536.82
+0.89%
$ 244.44 million $ 62
Mar 5, 3 AM $ 6,473.24
-0.43%
$ 242.07 million $ 62
Mar 5, 2 AM $ 6,504.18
+0.41%
$ 243.22 million $ 62
Mar 5, 1 AM $ 6,511.43
-0.25%
$ 243.49 million $ 62
Feb 17, 12 PM $ 31,872.58
+0.00%
$ 1.19 billion $ 910