Uore Historical Data

UORE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 72.58
+0.00%
$ -- $ 1.1 million
Today, at 9 AM $ 57.05
+0.19%
$ -- $ 760,166
Today, at 7 AM $ 59.11
-0.23%
$ -- $ 1.62 million
Today, at 6 AM $ 61.27
+0.65%
$ -- $ 1.05 million
Today, at 5 AM $ 61.66
-4.59%
$ -- $ 537,732
Today, at 4 AM $ 65.32
+0.00%
$ -- $ 1.84 million
Today, at 1 AM $ 66.19
-7.83%
$ -- $ 581,323
Today, at 12 AM $ 68.23
-1.74%
$ -- $ 1.46 million
Yesterday, at 11 PM $ 69.44
-3.69%
$ -- $ 2.11 million
Yesterday, at 10 PM $ 72.12
+4.95%
$ -- $ 72,504
Yesterday, at 9 PM $ 69.6
-3.43%
$ -- $ 2.27 million
Yesterday, at 8 PM $ 72.05
-0.12%
$ -- $ 72,422
Yesterday, at 7 PM $ 72.03
-0.06%
$ -- $ 72,706
Yesterday, at 6 PM $ 73.84
+2.37%
$ -- $ 2.58 million
Yesterday, at 2 PM $ 77.5
+0.00%
$ -- $ 590,010
Yesterday, at 1 PM $ 80.05
-4.96%
$ -- $ 2.84 million
Yesterday, at 12 PM $ 84.31
-4.86%
$ -- $ 3.14 million
Yesterday, at 10 AM $ 85.02
-4.57%
$ -- $ 6.83 million
Yesterday, at 9 AM $ 89.09
+0.00%
$ -- $ 3.3 million
Yesterday, at 3 AM $ 48.58
+0.00%
$ -- $ 3.53 million
Yesterday, at 12 AM $ 50.84
+3.69%
$ -- $ 79,979
May 8, 6 PM $ 18.49
+0.00%
$ -- $ 1.09 million
May 8, 5 PM $ 18.4
+0.01%
$ -- $ 64,840
May 8, 4 PM $ 19.48
+2.88%
$ -- $ 143,286
Download