Uore Historical Data

UORE
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 72.58
+0.00%
$ -- $ 1.1 million
9:55 AM $ 57.05
+0.00%
$ -- $ 760,166
9:40 AM $ 56.95
+0.00%
$ -- $ 1.18 million
7:25 AM $ 59.11
+0.00%
$ -- $ 1.62 million
7:10 AM $ 59.24
+0.00%
$ -- $ 1.66 million
6:55 AM $ 61.27
+0.00%
$ -- $ 1.05 million
6:40 AM $ 62
+0.00%
$ -- $ 1.74 million
6:25 AM $ 61.87
+0.00%
$ -- $ 1.72 million
6:10 AM $ 60.87
+0.00%
$ -- $ 1.74 million
5:55 AM $ 61.66
+0.00%
$ -- $ 537,732
5:40 AM $ 63.35
+0.00%
$ -- $ 1.27 million
5:25 AM $ 64.44
+0.00%
$ -- $ 1.81 million
5:10 AM $ 64.63
+0.00%
$ -- $ 1.82 million
4:55 AM $ 65.32
+0.00%
$ -- $ 1.84 million
1:40 AM $ 66.19
-7.83%
$ -- $ 581,323
12:25 AM $ 68.23
-3.37%
$ -- $ 1.46 million
12:10 AM $ 70.61
+1.69%
$ -- $ 2.06 million
11:56 PM $ 69.44
+0.00%
$ -- $ 2.11 million
11:55 PM $ 71.95
+0.00%
$ -- $ 2.11 million
11:40 PM $ 71.98
+0.00%
$ -- $ 72,416
11:25 PM $ 72.02
+0.00%
$ -- $ 74,660
11:11 PM $ 74.26
+0.00%
$ -- $ 1.58 million
11:10 PM $ 72.1
+0.00%
$ -- $ 1.58 million
10:55 PM $ 72.12
+0.00%
$ -- $ 72,504
10:41 PM $ 72.11
+0.00%
$ -- $ 72,471
10:25 PM $ 72.08
+0.00%
$ -- $ 71,475
10:11 PM $ 71.09
+0.00%
$ -- $ 1.61 million
10:10 PM $ 68.72
+0.00%
$ -- $ 1.61 million
9:55 PM $ 69.6
+0.00%
$ -- $ 2.27 million
9:40 PM $ 69.6
-0.26%
$ -- $ 2.28 million
9:26 PM $ 69.79
+1.22%
$ -- $ 2.26 million
9:10 PM $ 68.95
-4.34%
$ -- $ 2.36 million
8:55 PM $ 72.05
+0.00%
$ -- $ 72,422
8:41 PM $ 72.03
+0.00%
$ -- $ 72,465
8:26 PM $ 72.07
+0.00%
$ -- $ 72,529
8:10 PM $ 72.14
+0.00%
$ -- $ 72,420
7:55 PM $ 72.03
+0.00%
$ -- $ 72,706
7:40 PM $ 72.31
-0.05%
$ -- $ 2.53 million
7:25 PM $ 72.35
+0.34%
$ -- $ 2.53 million
7:11 PM $ 72.07
+0.00%
$ -- $ 74,239
6:55 PM $ 73.84
-0.66%
$ -- $ 2.58 million
6:40 PM $ 74.32
+3.04%
$ -- $ 2.03 million
Download