PUMPKIN TOKEN Historical Data

PUMPKIN
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅489
+0.05%
$ 48,881 $ 4
May 31, 7 AM $ 0.0₅488
-0.82%
$ 48,825 $ 4
May 31, 6 AM $ 0.0₅493
-0.27%
$ 49,266 $ 4
May 31, 5 AM $ 0.0₅495
-0.31%
$ 49,547 $ 4
May 31, 4 AM $ 0.0₅496
+0.40%
$ 49,633 $ 4
May 31, 3 AM $ 0.0₅494
+0.13%
$ 49,448 $ 4
May 31, 2 AM $ 0.0₅494
-0.32%
$ 49,371 $ 4
May 31, 1 AM $ 0.0₅495
+0.40%
$ 49,542 $ 4
May 31, 12 AM $ 0.0₅492
+0.46%
$ 49,213 $ 4
May 30, 11 PM $ 0.0₅489
+0.07%
$ 48,855 $ 4
May 30, 10 PM $ 0.0₅489
-0.93%
$ 48,916 $ 4
May 30, 9 PM $ 0.0₅494
+0.44%
$ 49,403 $ 4
May 30, 8 PM $ 0.0₅492
+0.04%
$ 49,205 $ 4
May 30, 7 PM $ 0.0₅492
-0.29%
$ 49,183 $ 4
May 30, 6 PM $ 0.0₅492
+0.07%
$ 49,170 $ 4
May 30, 5 PM $ 0.0₅49
-0.63%
$ 48,975 $ 4
May 30, 4 PM $ 0.0₅494
+0.39%
$ 49,376 $ 4
May 30, 3 PM $ 0.0₅492
+0.53%
$ 49,212 $ 4
May 30, 2 PM $ 0.0₅49
+0.00%
$ 48,989 $ 4
May 30, 8 AM $ 0.0₅386
+0.04%
$ 38,550 $ 0
May 30, 7 AM $ 0.0₅385
-0.07%
$ 38,510 $ 0
May 30, 6 AM $ 0.0₅387
+0.12%
$ 38,726 $ 0
May 30, 5 AM $ 0.0₅386
+0.41%
$ 38,624 $ 35
May 30, 4 AM $ 0.0₅383
-1.24%
$ 38,321 $ 35
May 30, 3 AM $ 0.0₅388
-0.56%
$ 38,814 $ 36
May 30, 2 AM $ 0.0₅391
+0.11%
$ 39,110 $ 36
May 30, 1 AM $ 0.0₅391
+0.69%
$ 39,089 $ 36
May 30, 12 AM $ 0.0₅388
+0.15%
$ 38,786 $ 36
May 29, 11 PM $ 0.0₅387
+0.47%
$ 38,703 $ 36
May 29, 10 PM $ 0.0₅385
+0.26%
$ 38,513 $ 35
May 29, 9 PM $ 0.0₅384
-0.46%
$ 38,382 $ 37
May 29, 8 PM $ 0.0₅387
+0.03%
$ 38,732 $ 39
May 29, 7 PM $ 0.0₅387
+0.07%
$ 38,745 $ 40
May 29, 6 PM $ 0.0₅39
-0.57%
$ 38,980 $ 40
May 29, 5 PM $ 0.0₅395
-0.25%
$ 39,532 $ 40
May 29, 4 PM $ 0.0₅396
+0.40%
$ 39,568 $ 41
May 29, 3 PM $ 0.0₅399
+2.84%
$ 39,881 $ 40
May 29, 2 PM $ 0.0₅385
-0.49%
$ 38,469 $ 40
May 29, 1 PM $ 0.0₅386
-0.34%
$ 38,644 $ 40
May 29, 12 PM $ 0.0₅387
-0.24%
$ 38,668 $ 40
May 29, 11 AM $ 0.0₅391
-0.34%
$ 39,150 $ 47
May 29, 10 AM $ 0.0₅393
-0.70%
$ 39,323 $ 48
May 29, 9 AM $ 0.0₅396
+0.36%
$ 39,633 $ 48
May 29, 8 AM $ 0.0₅395
+0.54%
$ 39,466 $ 54
May 29, 7 AM $ 0.0₅393
-0.87%
$ 39,266 $ 63
May 29, 6 AM $ 0.0₅396
+4.27%
$ 39,563 $ 64
May 29, 5 AM $ 0.0₅379
+0.11%
$ 37,862 $ 28
May 29, 4 AM $ 0.0₅378
+0.09%
$ 37,817 $ 82
May 29, 3 AM $ 0.0₅378
-0.07%
$ 37,826 $ 82
May 29, 2 AM $ 0.0₅381
-0.09%
$ 38,067 $ 83
Download