PUMPKIN TOKEN Historical Data

PUMPKIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅335
+3.48%
$ -- $ 19
Apr 13 $ 0.0₅343
-12.11%
$ 32,364 $ 538
Apr 6 $ 0.0₅404
+4.56%
$ 38,982 $ 125
Mar 30 $ 0.0₅391
-4.33%
$ 38,620 $ 7
Mar 23 $ 0.0₅404
-25.19%
$ -- $ 6
Mar 16 $ 0.0₅54
+3.61%
$ 53,951 $ 187
Mar 9 $ 0.0₅509
-11.04%
$ 50,869 $ 1,445
Mar 2 $ 0.0₅572
-8.67%
$ 57,184 $ 207
Feb 23 $ 0.0₅626
+0.10%
$ 62,610 $ 1,299
Feb 16 $ 0.0₅684
-4.75%
$ 62,547 $ 223
Feb 9 $ 0.0₅946
+2.60%
$ 71,777 $ 760
Jan 26 $ 0.0₅933
-5.04%
$ -- $ 1,424
Jan 19 $ 0.0000104
-35.44%
$ 98,277 $ 1,197
Jan 12 $ 0.0000163
-5.01%
$ 163,262 $ 3,026
Jan 5 $ 0.0000173
+4.02%
$ 171,766 $ 2,654
Dec 29 $ 0.0₅94
+11.13%
$ 138,604 $ 646
Dec 22 $ 0.0₅848
-1.90%
$ 84,592 $ 1,455
Dec 15 $ 0.0₅868
-18.07%
$ 86,300 $ 3,374
Dec 8 $ 0.0000128
+26.46%
$ 105,564 $ 4,711
Dec 1 $ 0.0₅956
+0.31%
$ 100,621 $ 2,431
Nov 17 $ 0.0₅861
-15.00%
$ -- $ 510
Nov 10 $ 0.0000108
-33.28%
$ 101,806 $ 570
Nov 3 $ 0.000016
-7.26%
$ 161,871 $ 1,048
Oct 6 $ 0.0000316
-1.64%
$ -- $ 1,604
Sep 29 $ 0.0000347
-3.69%
$ -- $ 47
Sep 22 $ 0.0000351
-16.34%
$ 359,839 $ 1,599
Sep 15 $ 0.0000428
+17.93%
$ 419,997 $ 1,839
Sep 8 $ 0.0000425
-0.33%
$ 362,734 $ 1,475
Sep 1 $ 0.0000343
-13.30%
$ 426,482 $ 1,460
Aug 25 $ 0.0000381
-30.84%
$ 395,630 $ 592
Aug 18 $ 0.0000529
-17.21%
$ 546,641 $ 330
Aug 11 $ 0.0000637
-20.85%
$ 637,419 $ 2,481
Aug 4 $ 0.0000811
+3.13%
$ 805,363 $ 1,738
Jul 28 $ 0.0000689
-33.32%
$ -- $ 8,767
Jul 21 $ 0.0001
+10.75%
$ 1.04 million $ 11,661
Jul 14 $ 0.0000897
-15.48%
$ 907,152 $ 13,327
Jul 7 $ 0.000105
-0.41%
$ 1.05 million $ 12,285
Jun 30 $ 0.000107
+23.94%
$ 1.05 million $ 14,130
Jun 23 $ 0.0000821
+34.57%
$ 865,704 $ 13,173
Jun 16 $ 0.000065
-17.34%
$ 610,421 $ 23,722
Jun 9 $ 0.0000683
-99.78%
$ 786,516 $ 20,664
Jun 2 $ 0.0000781
-7.32%
$ 307.59 million $ 2,738
May 26 $ 0.0000839
-4.13%
$ 845,412 $ 2,037
Download