PUMPKIN TOKEN Historical Data

PUMPKIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆137
+0.00%
$-- $0
Jul 13 $0.0₅224
-26.95%
$-- $12
Jul 6 $0.0₅305
+0.46%
$30,488 $1
May 25 $0.0₅489
+30.90%
$-- $16
May 18 $0.0₅392
-0.77%
$37,820 $6
May 11 $0.0₅362
-4.90%
$39,995 $0
May 4 $0.0₅409
-0.51%
$-- $0
Apr 20 $0.0₅335
+3.48%
$-- $19
Apr 13 $0.0₅343
-12.11%
$32,364 $538
Apr 6 $0.0₅404
+4.56%
$38,982 $125
Mar 30 $0.0₅391
-4.33%
$38,620 $7
Mar 23 $0.0₅404
-25.19%
$-- $6
Mar 16 $0.0₅54
+3.61%
$53,951 $187
Mar 9 $0.0₅509
-11.04%
$50,869 $1,445
Mar 2 $0.0₅572
-8.67%
$57,184 $207
Feb 23 $0.0₅626
+0.10%
$62,610 $1,299
Feb 16 $0.0₅684
-4.75%
$62,547 $223
Feb 9 $0.0₅946
+2.60%
$71,777 $760
Jan 26 $0.0₅933
-5.04%
$-- $1,424
Jan 19 $0.0000104
-35.44%
$98,277 $1,197
Jan 12 $0.0000163
-5.01%
$163,262 $3,026
Jan 5 $0.0000173
+4.02%
$171,766 $2,654
Dec 29 $0.0₅94
+11.13%
$138,604 $646
Dec 22 $0.0₅848
-1.90%
$84,592 $1,455
Dec 15 $0.0₅868
-18.07%
$86,300 $3,374
Dec 8 $0.0000128
+26.46%
$105,564 $4,711
Dec 1 $0.0₅956
+0.31%
$100,621 $2,431
Nov 17 $0.0₅861
-15.00%
$-- $510
Nov 10 $0.0000108
-33.28%
$101,806 $570
Nov 3 $0.000016
-7.26%
$161,871 $1,048
Oct 6 $0.0000316
-1.64%
$-- $1,604
Sep 29 $0.0000347
-3.69%
$-- $47
Sep 22 $0.0000351
-16.34%
$359,839 $1,599
Sep 15 $0.0000428
+17.93%
$419,997 $1,839
Sep 8 $0.0000425
-0.33%
$362,734 $1,475
Sep 1 $0.0000343
-13.30%
$426,482 $1,460
Aug 25 $0.0000381
-30.84%
$395,630 $592
Aug 18 $0.0000529
-17.21%
$546,641 $330
Aug 11 $0.0000637
-20.85%
$637,419 $2,481
Aug 4 $0.0000811
+3.13%
$805,363 $1,738
Jul 28 $0.0000689
-33.32%
$-- $8,767
Jul 21 $0.0001
+10.75%
$1.04 million $11,661
Jul 14 $0.0000897
-15.48%
$907,152 $13,327
Jul 7 $0.000105
-0.41%
$1.05 million $12,285
Jun 30 $0.000107
+23.94%
$1.05 million $14,130
Jun 23 $0.0000821
+34.57%
$865,704 $13,173
Jun 16 $0.000065
-17.34%
$610,421 $23,722
Jun 9 $0.0000683
-99.78%
$786,516 $20,664
Jun 2 $0.0000781
-7.32%
$307.59 million $2,738
May 26 $0.0000839
-4.13%
$845,412 $2,037
Download