PUMPKIN TOKEN Historical Data

PUMPKIN Page 10
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0₅411
+0.26%
$41,138 $5
May 18, 7 PM $0.0₅415
+1.68%
$41,537 $5
May 18, 6 PM $0.0₅402
-1.25%
$40,170 $4
May 18, 5 PM $0.0₅406
+0.30%
$40,619 $2
May 18, 4 PM $0.0₅404
+0.40%
$40,363 $2
May 18, 3 PM $0.0₅401
-0.20%
$40,057 $2
May 18, 2 PM $0.0₅403
-0.97%
$40,305 $2
May 18, 1 PM $0.0₅406
-1.28%
$40,567 $2
May 18, 12 PM $0.0₅412
+1.27%
$41,169 $25
May 18, 11 AM $0.0₅404
+0.48%
$40,362 $25
May 18, 10 AM $0.0₅402
-0.48%
$40,152 $24
May 18, 9 AM $0.0₅404
+0.22%
$40,367 $25
May 18, 8 AM $0.0₅403
+0.01%
$40,285 $24
May 18, 7 AM $0.0₅403
+0.11%
$40,343 $24
May 18, 6 AM $0.0₅402
-0.69%
$40,205 $24
May 18, 5 AM $0.0₅405
-0.74%
$40,512 $25
May 18, 4 AM $0.0₅404
+1.94%
$40,390 $25
May 18, 3 AM $0.0₅396
-0.47%
$39,635 $22
May 18, 2 AM $0.0₅398
+0.94%
$39,778 $22
May 18, 1 AM $0.0₅393
-0.26%
$39,282 $22
May 18, 12 AM $0.0₅395
-0.11%
$39,482 $22
May 17, 11 PM $0.0₅4
-0.64%
$39,995 $22
May 17, 10 PM $0.0₅404
-0.74%
$40,379 $23
May 17, 9 PM $0.0₅407
+0.08%
$40,660 $23
May 17, 8 PM $0.0₅406
-0.46%
$40,570 $23
May 17, 7 PM $0.0₅405
+0.55%
$40,519 $23
May 17, 6 PM $0.0₅403
-0.16%
$40,263 $23
May 17, 5 PM $0.0₅402
-0.60%
$40,190 $23
May 17, 10 AM $0.0₅37
+0.77%
$36,998 $0.1
May 17, 9 AM $0.0₅368
+0.89%
$36,816 $0.1
May 17, 8 AM $0.0₅365
-0.25%
$36,477 $0.1
May 17, 7 AM $0.0₅365
+0.82%
$36,507 $0.1
May 17, 6 AM $0.0₅362
-0.01%
$36,241 $0.1
May 17, 5 AM $0.0₅361
-0.69%
$36,138 $0.1
May 17, 4 AM $0.0₅365
+1.03%
$36,460 $0.1
May 17, 3 AM $0.0₅36
+0.50%
$35,973 $0.1
May 17, 2 AM $0.0₅359
+0.29%
$35,895 $0.1
May 17, 1 AM $0.0₅359
-0.80%
$35,896 $0.1
May 17, 12 AM $0.0₅362
+0.18%
$36,232 $0.1
May 16, 11 PM $0.0₅362
-0.03%
$36,225 $0.1
May 16, 10 PM $0.0₅362
-0.35%
$36,239 $0.1
May 16, 9 PM $0.0₅364
+0.42%
$36,433 $0.1
May 16, 8 PM $0.0₅363
+0.13%
$36,328 $0.1
May 16, 7 PM $0.0₅363
-0.10%
$36,302 $0.1
May 16, 6 PM $0.0₅363
-0.09%
$36,266 $0.1
May 16, 5 PM $0.0₅363
+0.16%
$36,307 $0.1
May 16, 4 PM $0.0₅363
-0.35%
$36,333 $0.1
May 16, 3 PM $0.0₅364
+1.57%
$36,409 $1
May 16, 2 PM $0.0₅359
+0.45%
$35,857 $1
May 16, 1 PM $0.0₅357
-0.19%
$35,708 $1