Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0₅424
-0.41%
$42,359 $31
May 21, 10 AM $0.0₅426
-1.25%
$42,616 $31
May 21, 9 AM $0.0₅431
-1.14%
$43,144 $31
May 21, 8 AM $0.0₅439
+1.38%
$43,865 $32
May 21, 7 AM $0.0₅426
+0.39%
$42,611 $32
May 21, 6 AM $0.0₅445
-2.69%
$44,483 $32
May 21, 5 AM $0.0₅458
-0.80%
$45,800 $8
May 21, 4 AM $0.0₅463
-0.69%
$46,309 $8
May 21, 3 AM $0.0₅462
+0.30%
$46,153 $8
May 21, 2 AM $0.0₅445
+1.79%
$44,515 $8
May 21, 1 AM $0.0₅434
-1.55%
$43,357 $1
May 21, 12 AM $0.0₅431
+1.53%
$43,062 $1
May 20, 11 PM $0.0₅422
+0.09%
$42,243 $1
May 20, 10 PM $0.0₅422
-0.09%
$42,166 $1
May 20, 9 PM $0.0₅422
-0.10%
$42,213 $1
May 20, 8 PM $0.0₅421
-0.28%
$42,111 $1
May 20, 7 PM $0.0₅422
+0.45%
$42,220 $1
May 20, 6 PM $0.0₅422
-0.40%
$42,177 $1
May 20, 5 PM $0.0₅424
-1.59%
$42,448 $1
May 20, 4 PM $0.0₅429
-0.40%
$42,895 $1
May 20, 3 PM $0.0₅432
+0.53%
$43,200 $1
May 20, 2 PM $0.0₅427
+1.77%
$42,704 $1
May 20, 1 PM $0.0₅418
-1.81%
$41,836 $1
May 20, 12 PM $0.0₅425
+0.79%
$42,539 $1
May 20, 11 AM $0.0₅425
+2.07%
$42,515 $1
May 20, 10 AM $0.0₅417
+0.15%
$41,670 $0
May 20, 9 AM $0.0₅417
+0.09%
$41,707 $0
May 20, 8 AM $0.0₅417
+0.61%
$41,689 $0
May 20, 7 AM $0.0₅416
+0.33%
$41,631 $0
May 20, 6 AM $0.0₅413
-0.13%
$41,274 $0
May 20, 5 AM $0.0₅414
+1.46%
$41,365 $2
May 20, 4 AM $0.0₅407
-0.28%
$40,683 $2
May 20, 3 AM $0.0₅409
+0.49%
$40,886 $2
May 20, 2 AM $0.0₅408
-0.16%
$40,835 $2
May 20, 1 AM $0.0₅407
-0.02%
$40,676 $2
May 20, 12 AM $0.0₅405
-2.25%
$40,498 $2
May 19, 11 PM $0.0₅415
+0.43%
$41,479 $2
May 19, 10 PM $0.0₅414
-1.08%
$41,387 $2
May 19, 9 PM $0.0₅418
+0.17%
$41,830 $2
May 19, 8 PM $0.0₅417
+0.44%
$41,724 $2
May 19, 7 PM $0.0₅416
-0.10%
$41,590 $2
May 19, 6 PM $0.0₅416
-1.77%
$41,603 $3
May 19, 5 PM $0.0₅425
-0.05%
$42,475 $4
May 19, 4 PM $0.0₅424
+0.04%
$42,446 $4
May 19, 3 PM $0.0₅425
+0.80%
$42,504 $4
May 19, 2 PM $0.0₅423
-1.86%
$42,319 $4
May 19, 1 PM $0.0₅43
+1.23%
$43,020 $4
May 19, 12 PM $0.0₅424
+0.43%
$42,444 $4
May 19, 11 AM $0.0₅425
-0.13%
$42,492 $4
May 19, 10 AM $0.0₅426
-0.05%
$42,647 $4