PUMPKIN TOKEN Historical Data

PUMPKIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₅392
-0.01%
$ 39,200 $ 16
Apr 3, 4 PM $ 0.0₅392
+0.08%
$ 39,190 $ 16
Apr 3, 3 PM $ 0.0₅392
+0.00%
$ 39,155 $ 29
Apr 3, 2 PM $ 0.0₅392
+0.00%
$ 39,152 $ 29
Apr 3, 1 PM $ 0.0₅392
-0.02%
$ 39,154 $ 29
Apr 3, 12 PM $ 0.0₅392
-0.03%
$ 39,168 $ 29
Apr 3, 11 AM $ 0.0₅392
+0.00%
$ 39,171 $ 29
Apr 3, 10 AM $ 0.0₅392
+0.04%
$ 39,164 $ 29
Apr 3, 9 AM $ 0.0₅391
-0.01%
$ 39,144 $ 29
Apr 3, 8 AM $ 0.0₅392
+0.97%
$ 39,152 $ 29
Apr 3, 7 AM $ 0.0₅388
+0.35%
$ 38,783 $ 2
Apr 3, 6 AM $ 0.0₅385
-0.15%
$ 38,517 $ 2
Apr 3, 5 AM $ 0.0₅386
+0.50%
$ 38,648 $ 2
Apr 3, 4 AM $ 0.0₅383
-0.32%
$ 38,274 $ 2
Apr 3, 3 AM $ 0.0₅384
+0.58%
$ 38,396 $ 4
Apr 3, 2 AM $ 0.0₅381
-0.01%
$ 38,079 $ 4
Apr 3, 1 AM $ 0.0₅381
+0.02%
$ 38,103 $ 4
Apr 3, 12 AM $ 0.0₅381
+0.02%
$ 38,149 $ 4
Apr 2, 11 PM $ 0.0₅382
-0.07%
$ 38,185 $ 4
Apr 2, 10 PM $ 0.0₅382
-0.08%
$ 38,189 $ 4
Apr 2, 9 PM $ 0.0₅382
-0.62%
$ 38,217 $ 4
Apr 2, 8 PM $ 0.0₅386
+0.72%
$ 38,558 $ 3
Apr 2, 7 PM $ 0.0₅382
-0.31%
$ 38,153 $ 2
Apr 2, 6 PM $ 0.0₅381
-0.13%
$ 38,059 $ 2
Apr 2, 5 PM $ 0.0₅383
-0.19%
$ 38,321 $ 2
Apr 2, 4 PM $ 0.0₅383
+0.24%
$ 38,285 $ 2
Apr 2, 3 PM $ 0.0₅383
-0.03%
$ 38,286 $ 2
Apr 2, 2 PM $ 0.0₅381
+1.22%
$ 38,133 $ 2
Apr 2, 1 PM $ 0.0₅376
-0.53%
$ 37,603 $ 2
Apr 2, 12 PM $ 0.0₅378
-0.31%
$ 37,799 $ 2
Apr 2, 11 AM $ 0.0₅379
-0.23%
$ 37,935 $ 2
Apr 2, 10 AM $ 0.0₅38
-0.08%
$ 38,049 $ 2
Apr 2, 9 AM $ 0.0₅381
+0.47%
$ 38,145 $ 2
Apr 2, 8 AM $ 0.0₅381
-1.09%
$ 38,088 $ 2
Apr 2, 7 AM $ 0.0₅385
+0.21%
$ 38,471 $ 3
Apr 2, 6 AM $ 0.0₅384
+0.28%
$ 38,427 $ 2
Apr 2, 5 AM $ 0.0₅382
+0.06%
$ 38,204 $ 2
Apr 2, 4 AM $ 0.0₅383
-0.39%
$ 38,252 $ 2
Apr 2, 2 AM $ 0.0₅396
-0.58%
$ 39,565 $ 0
Apr 2, 1 AM $ 0.0₅398
-2.67%
$ 39,774 $ 0
Apr 2, 12 AM $ 0.0₅407
+0.54%
$ 40,719 $ 0
Apr 1, 11 PM $ 0.0₅405
-0.19%
$ 40,513 $ 0
Apr 1, 10 PM $ 0.0₅406
-0.80%
$ 40,587 $ 0
Apr 1, 9 PM $ 0.0₅41
+0.25%
$ 41,014 $ 0
Apr 1, 8 PM $ 0.0₅407
-0.91%
$ 40,729 $ 0
Apr 1, 7 PM $ 0.0₅411
+0.12%
$ 41,117 $ 0
Apr 1, 6 PM $ 0.0₅412
-0.41%
$ 41,170 $ 0
Apr 1, 5 PM $ 0.0₅414
-0.34%
$ 41,431 $ 0
Apr 1, 4 PM $ 0.0₅416
+0.72%
$ 41,558 $ 0
Apr 1, 3 PM $ 0.0₅412
-0.11%
$ 41,217 $ 0