Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPKIN TOKEN Historical Data

PUMPKIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.0₅426
-0.86%
$42,592 $4
May 19, 8 AM $0.0₅43
-1.75%
$42,982 $4
May 19, 7 AM $0.0₅435
+2.85%
$43,451 $5
May 19, 6 AM $0.0₅422
+1.38%
$42,246 $4
May 19, 5 AM $0.0₅416
-2.34%
$41,607 $4
May 19, 4 AM $0.0₅424
+0.17%
$42,356 $4
May 19, 3 AM $0.0₅423
+0.64%
$42,300 $5
May 19, 2 AM $0.0₅421
-0.09%
$42,081 $5
May 19, 1 AM $0.0₅422
-1.13%
$42,176 $5
May 19, 12 AM $0.0₅426
+2.66%
$42,560 $5
May 18, 11 PM $0.0₅415
+0.41%
$41,497 $5
May 18, 10 PM $0.0₅415
+0.16%
$41,469 $5
May 18, 9 PM $0.0₅414
+0.97%
$41,380 $5
May 18, 8 PM $0.0₅411
+0.26%
$41,138 $5
May 18, 7 PM $0.0₅415
+1.68%
$41,537 $5
May 18, 6 PM $0.0₅402
-1.25%
$40,170 $4
May 18, 5 PM $0.0₅406
+0.30%
$40,619 $2
May 18, 4 PM $0.0₅404
+0.40%
$40,363 $2
May 18, 3 PM $0.0₅401
-0.20%
$40,057 $2
May 18, 2 PM $0.0₅403
-0.97%
$40,305 $2
May 18, 1 PM $0.0₅406
-1.28%
$40,567 $2
May 18, 12 PM $0.0₅412
+1.27%
$41,169 $25
May 18, 11 AM $0.0₅404
+0.48%
$40,362 $25
May 18, 10 AM $0.0₅402
-0.48%
$40,152 $24
May 18, 9 AM $0.0₅404
+0.22%
$40,367 $25
May 18, 8 AM $0.0₅403
+0.01%
$40,285 $24
May 18, 7 AM $0.0₅403
+0.11%
$40,343 $24
May 18, 6 AM $0.0₅402
-0.69%
$40,205 $24
May 18, 5 AM $0.0₅405
-0.74%
$40,512 $25
May 18, 4 AM $0.0₅404
+1.94%
$40,390 $25
May 18, 3 AM $0.0₅396
-0.47%
$39,635 $22
May 18, 2 AM $0.0₅398
+0.94%
$39,778 $22
May 18, 1 AM $0.0₅393
-0.26%
$39,282 $22
May 18, 12 AM $0.0₅395
-0.11%
$39,482 $22
May 17, 11 PM $0.0₅4
-0.64%
$39,995 $22
May 17, 10 PM $0.0₅404
-0.74%
$40,379 $23
May 17, 9 PM $0.0₅407
+0.08%
$40,660 $23
May 17, 8 PM $0.0₅406
-0.46%
$40,570 $23
May 17, 7 PM $0.0₅405
+0.55%
$40,519 $23
May 17, 6 PM $0.0₅403
-0.16%
$40,263 $23
May 17, 5 PM $0.0₅402
-0.60%
$40,190 $23
May 17, 10 AM $0.0₅37
+0.77%
$36,998 $0.1
May 17, 9 AM $0.0₅368
+0.89%
$36,816 $0.1
May 17, 8 AM $0.0₅365
-0.25%
$36,477 $0.1
May 17, 7 AM $0.0₅365
+0.82%
$36,507 $0.1
May 17, 6 AM $0.0₅362
-0.01%
$36,241 $0.1
May 17, 5 AM $0.0₅361
-0.69%
$36,138 $0.1
May 17, 4 AM $0.0₅365
+1.03%
$36,460 $0.1
May 17, 3 AM $0.0₅36
+0.50%
$35,973 $0.1
May 17, 2 AM $0.0₅359
+0.29%
$35,895 $0.1