PUMPKIN TOKEN Historical Data

PUMPKIN Page 11
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅41
+0.65%
$ 41,046 $ 0
Apr 1, 1 PM $ 0.0₅41
-0.05%
$ 41,002 $ 0
Apr 1, 12 PM $ 0.0₅408
-0.39%
$ 40,808 $ 0
Apr 1, 11 AM $ 0.0₅409
+0.06%
$ 40,853 $ 0
Apr 1, 10 AM $ 0.0₅408
-0.43%
$ 40,769 $ 0
Apr 1, 9 AM $ 0.0₅41
-0.94%
$ 41,004 $ 0
Apr 1, 8 AM $ 0.0₅413
+0.19%
$ 41,318 $ 0
Apr 1, 7 AM $ 0.0₅413
+0.33%
$ 41,348 $ 0
Apr 1, 6 AM $ 0.0₅413
+1.06%
$ 41,294 $ 0
Apr 1, 5 AM $ 0.0₅407
+0.65%
$ 40,733 $ 0
Apr 1, 4 AM $ 0.0₅404
-0.04%
$ 40,420 $ 0
Apr 1, 3 AM $ 0.0₅403
+0.06%
$ 40,337 $ 0
Mar 31, 3 PM $ 0.0₅4
+0.18%
$ 39,991 $ 0
Mar 31, 2 PM $ 0.0₅404
-0.17%
$ 40,354 $ 0
Mar 31, 1 PM $ 0.0₅401
+0.73%
$ 40,122 $ 0
Mar 31, 12 PM $ 0.0₅399
+0.52%
$ 39,937 $ 0
Mar 31, 11 AM $ 0.0₅398
+0.24%
$ 39,799 $ 0
Mar 31, 10 AM $ 0.0₅397
-0.37%
$ 39,680 $ 0
Mar 31, 9 AM $ 0.0₅398
-0.64%
$ 39,814 $ 0
Mar 31, 8 AM $ 0.0₅403
-0.33%
$ 40,285 $ 0
Mar 31, 7 AM $ 0.0₅403
-0.43%
$ 40,298 $ 0
Mar 31, 6 AM $ 0.0₅404
-0.35%
$ 40,385 $ 0
Mar 31, 5 AM $ 0.0₅404
+0.04%
$ 40,361 $ 0
Mar 31, 4 AM $ 0.0₅403
-0.51%
$ 40,336 $ 0
Mar 31, 3 AM $ 0.0₅405
-0.58%
$ 40,534 $ 0
Mar 31, 2 AM $ 0.0₅408
+0.17%
$ 40,814 $ 0
Mar 31, 1 AM $ 0.0₅408
+1.59%
$ 40,847 $ 0
Mar 31, 12 AM $ 0.0₅4
+0.15%
$ 40,036 $ 0
Mar 30, 11 PM $ 0.0₅4
-0.33%
$ 40,022 $ 0
Mar 30, 10 PM $ 0.0₅402
-0.26%
$ 40,188 $ 0
Mar 30, 9 PM $ 0.0₅403
+1.04%
$ 40,334 $ 0
Mar 30, 8 PM $ 0.0₅399
+0.21%
$ 39,913 $ 0
Mar 30, 7 PM $ 0.0₅398
-0.30%
$ 39,815 $ 0
Mar 30, 6 PM $ 0.0₅4
-0.80%
$ 40,042 $ 0
Mar 30, 5 PM $ 0.0₅403
-0.91%
$ 40,328 $ 0
Mar 30, 4 PM $ 0.0₅408
-0.49%
$ 40,772 $ 0
Mar 30, 3 PM $ 0.0₅41
+0.28%
$ 41,007 $ 0
Mar 29, 11 AM $ 0.0₅405
+0.38%
$ 40,463 $ 0.1
Mar 29, 10 AM $ 0.0₅402
-0.42%
$ 40,208 $ 0.1
Mar 29, 9 AM $ 0.0₅404
-0.36%
$ 40,386 $ 0.1
Mar 29, 8 AM $ 0.0₅405
-0.18%
$ 40,539 $ 0.1
Mar 29, 7 AM $ 0.0₅407
-0.16%
$ 40,694 $ 0.1
Mar 29, 6 AM $ 0.0₅407
-0.01%
$ 40,684 $ 0.1
Mar 29, 5 AM $ 0.0₅406
-0.37%
$ 40,645 $ 0.1
Mar 29, 4 AM $ 0.0₅408
+0.03%
$ 40,793 $ 0.1
Mar 29, 3 AM $ 0.0₅407
+0.22%
$ 40,745 $ 0.1
Mar 29, 2 AM $ 0.0₅406
+0.20%
$ 40,616 $ 0
Mar 29, 1 AM $ 0.0₅405
+0.40%
$ 40,476 $ 0
Mar 29, 12 AM $ 0.0₅402
-0.09%
$ 40,231 $ 0
Mar 28, 11 PM $ 0.0₅404
-2.02%
$ 40,362 $ 1