PUMPKIN TOKEN Historical Data

PUMPKIN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0₅357
+0.11%
$35,724 $1
May 16, 11 AM $0.0₅358
+0.59%
$35,757 $1
May 16, 10 AM $0.0₅354
-2.69%
$35,427 $1
May 16, 9 AM $0.0₅367
-1.13%
$36,653 $1
May 16, 8 AM $0.0₅37
-0.24%
$37,030 $1
May 16, 7 AM $0.0₅371
+0.37%
$37,069 $1
May 16, 6 AM $0.0₅371
-0.95%
$37,107 $1
May 16, 5 AM $0.0₅375
-0.61%
$37,451 $1
May 16, 4 AM $0.0₅376
-0.64%
$37,637 $1
May 16, 3 AM $0.0₅379
+0.07%
$37,938 $1
May 16, 2 AM $0.0₅379
-0.27%
$37,936 $1
May 16, 1 AM $0.0₅379
-0.39%
$37,903 $1
May 16, 12 AM $0.0₅382
+0.19%
$38,201 $1
May 15, 11 PM $0.0₅38
+0.03%
$38,034 $5
May 15, 10 PM $0.0₅38
+0.04%
$38,000 $5
May 15, 9 PM $0.0₅38
+0.06%
$38,006 $5
May 15, 8 PM $0.0₅38
-0.19%
$38,019 $5
May 8, 1 PM $0.0₅409
-0.05%
$40,908 $0
May 8, 12 PM $0.0₅41
-0.15%
$41,019 $0
May 8, 11 AM $0.0₅41
-0.24%
$41,041 $0
May 8, 10 AM $0.0₅41
+0.19%
$41,003 $0
May 8, 9 AM $0.0₅409
+0.41%
$40,916 $0
May 8, 8 AM $0.0₅406
+0.58%
$40,649 $0
May 8, 7 AM $0.0₅403
+0.37%
$40,320 $0
May 8, 6 AM $0.0₅402
-0.33%
$40,211 $0
May 8, 5 AM $0.0₅404
+0.09%
$40,373 $0
May 8, 4 AM $0.0₅403
+0.10%
$40,349 $0
May 8, 3 AM $0.0₅403
+0.03%
$40,345 $0
May 8, 2 AM $0.0₅403
+0.07%
$40,266 $0
May 8, 1 AM $0.0₅402
-0.18%
$40,212 $0
May 8, 12 AM $0.0₅405
-0.05%
$40,455 $0
May 7, 11 PM $0.0₅404
+0.36%
$40,444 $0
May 7, 10 PM $0.0₅403
-0.12%
$40,258 $0
May 7, 9 PM $0.0₅404
+0.13%
$40,394 $0
May 7, 8 PM $0.0₅404
-0.38%
$40,393 $0
May 7, 7 PM $0.0₅406
+0.05%
$40,598 $2
May 7, 6 PM $0.0₅408
+0.77%
$40,821 $2
May 7, 5 PM $0.0₅405
-0.61%
$40,454 $4
May 7, 4 PM $0.0₅406
-0.31%
$40,640 $4
May 7, 3 PM $0.0₅407
-0.24%
$40,728 $4
May 7, 2 PM $0.0₅406
-1.25%
$40,623 $4
May 7, 1 PM $0.0₅413
-2.47%
$41,338 $4
May 7, 12 PM $0.0₅425
+0.85%
$42,476 $4
May 7, 11 AM $0.0₅422
+0.44%
$42,210 $4
May 7, 10 AM $0.0₅419
-0.41%
$41,869 $4
May 7, 9 AM $0.0₅42
-0.76%
$42,036 $4
May 7, 8 AM $0.0₅424
-0.36%
$42,417 $5
May 7, 7 AM $0.0₅427
+1.05%
$42,661 $5
May 7, 6 AM $0.0₅42
+0.74%
$41,995 $5
May 7, 5 AM $0.0₅418
+0.74%
$41,778 $5