Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0₅359
-0.80%
$35,896 $0.1
May 17, 12 AM $0.0₅362
+0.18%
$36,232 $0.1
May 16, 11 PM $0.0₅362
-0.03%
$36,225 $0.1
May 16, 10 PM $0.0₅362
-0.35%
$36,239 $0.1
May 16, 9 PM $0.0₅364
+0.42%
$36,433 $0.1
May 16, 8 PM $0.0₅363
+0.13%
$36,328 $0.1
May 16, 7 PM $0.0₅363
-0.10%
$36,302 $0.1
May 16, 6 PM $0.0₅363
-0.09%
$36,266 $0.1
May 16, 5 PM $0.0₅363
+0.16%
$36,307 $0.1
May 16, 4 PM $0.0₅363
-0.35%
$36,333 $0.1
May 16, 3 PM $0.0₅364
+1.57%
$36,409 $1
May 16, 2 PM $0.0₅359
+0.45%
$35,857 $1
May 16, 1 PM $0.0₅357
-0.19%
$35,708 $1
May 16, 12 PM $0.0₅357
+0.11%
$35,724 $1
May 16, 11 AM $0.0₅358
+0.59%
$35,757 $1
May 16, 10 AM $0.0₅354
-2.69%
$35,427 $1
May 16, 9 AM $0.0₅367
-1.13%
$36,653 $1
May 16, 8 AM $0.0₅37
-0.24%
$37,030 $1
May 16, 7 AM $0.0₅371
+0.37%
$37,069 $1
May 16, 6 AM $0.0₅371
-0.95%
$37,107 $1
May 16, 5 AM $0.0₅375
-0.61%
$37,451 $1
May 16, 4 AM $0.0₅376
-0.64%
$37,637 $1
May 16, 3 AM $0.0₅379
+0.07%
$37,938 $1
May 16, 2 AM $0.0₅379
-0.27%
$37,936 $1
May 16, 1 AM $0.0₅379
-0.39%
$37,903 $1
May 16, 12 AM $0.0₅382
+0.19%
$38,201 $1
May 15, 11 PM $0.0₅38
+0.03%
$38,034 $5
May 15, 10 PM $0.0₅38
+0.04%
$38,000 $5
May 15, 9 PM $0.0₅38
+0.06%
$38,006 $5
May 15, 8 PM $0.0₅38
-0.19%
$38,019 $5
May 8, 1 PM $0.0₅409
-0.05%
$40,908 $0
May 8, 12 PM $0.0₅41
-0.15%
$41,019 $0
May 8, 11 AM $0.0₅41
-0.24%
$41,041 $0
May 8, 10 AM $0.0₅41
+0.19%
$41,003 $0
May 8, 9 AM $0.0₅409
+0.41%
$40,916 $0
May 8, 8 AM $0.0₅406
+0.58%
$40,649 $0
May 8, 7 AM $0.0₅403
+0.37%
$40,320 $0
May 8, 6 AM $0.0₅402
-0.33%
$40,211 $0
May 8, 5 AM $0.0₅404
+0.09%
$40,373 $0
May 8, 4 AM $0.0₅403
+0.10%
$40,349 $0
May 8, 3 AM $0.0₅403
+0.03%
$40,345 $0
May 8, 2 AM $0.0₅403
+0.07%
$40,266 $0
May 8, 1 AM $0.0₅402
-0.18%
$40,212 $0
May 8, 12 AM $0.0₅405
-0.05%
$40,455 $0
May 7, 11 PM $0.0₅404
+0.36%
$40,444 $0
May 7, 10 PM $0.0₅403
-0.12%
$40,258 $0
May 7, 9 PM $0.0₅404
+0.13%
$40,394 $0
May 7, 8 PM $0.0₅404
-0.38%
$40,393 $0
May 7, 7 PM $0.0₅406
+0.05%
$40,598 $2
May 7, 6 PM $0.0₅408
+0.77%
$40,821 $2