PUMPKIN TOKEN Historical Data

PUMPKIN Page 12
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅412
-0.04%
$ 41,216 $ 1
Mar 28, 9 PM $ 0.0₅414
-0.36%
$ 41,386 $ 1
Mar 28, 8 PM $ 0.0₅415
+0.29%
$ 41,541 $ 1
Mar 28, 7 PM $ 0.0₅415
-0.25%
$ 41,466 $ 1
Mar 28, 6 PM $ 0.0₅415
+0.06%
$ 41,524 $ 1
Mar 28, 5 PM $ 0.0₅415
-0.24%
$ 41,522 $ 1
Mar 28, 4 PM $ 0.0₅417
+0.25%
$ 41,675 $ 1
Mar 28, 3 PM $ 0.0₅416
+0.10%
$ 41,624 $ 1
Mar 28, 2 PM $ 0.0₅415
-0.96%
$ 41,527 $ 1
Mar 28, 1 PM $ 0.0₅417
+0.36%
$ 41,673 $ 1
Mar 28, 12 PM $ 0.0₅415
-0.06%
$ 41,456 $ 1
Mar 28, 11 AM $ 0.0₅414
+3.17%
$ 41,437 $ 1
Mar 28, 10 AM $ 0.0₅402
+0.04%
$ 40,183 $ 0
Mar 28, 9 AM $ 0.0₅402
-0.32%
$ 40,174 $ 0
Mar 28, 8 AM $ 0.0₅404
+0.65%
$ 40,401 $ 0
Mar 28, 7 AM $ 0.0₅401
+0.49%
$ 40,137 $ 0
Mar 28, 6 AM $ 0.0₅4
+0.24%
$ 39,986 $ 0
Mar 28, 5 AM $ 0.0₅399
-0.07%
$ 39,907 $ 0
Mar 28, 4 AM $ 0.0₅399
+0.09%
$ 39,939 $ 0
Mar 28, 3 AM $ 0.0₅399
-0.85%
$ 39,933 $ 0
Mar 28, 2 AM $ 0.0₅402
-0.11%
$ 40,212 $ 0
Mar 28, 1 AM $ 0.0₅402
-0.84%
$ 40,155 $ 0
Mar 28, 12 AM $ 0.0₅405
+0.08%
$ 40,534 $ 0
Mar 27, 1 AM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 27, 12 AM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 11 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 10 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 9 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 8 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 7 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 6 PM $ 0.0₅528
+0.00%
$ 52,779 $ 0
Mar 26, 11 AM $ 0.0₅428
-0.03%
$ 42,763 $ 0
Mar 26, 10 AM $ 0.0₅428
-0.30%
$ 42,812 $ 0
Mar 26, 9 AM $ 0.0₅429
-1.08%
$ 42,884 $ 0
Mar 26, 8 AM $ 0.0₅434
-0.30%
$ 43,359 $ 0
Mar 26, 7 AM $ 0.0₅434
-0.10%
$ 43,407 $ 0
Mar 26, 6 AM $ 0.0₅435
-0.23%
$ 43,467 $ 0
Mar 26, 5 AM $ 0.0₅438
-0.45%
$ 43,789 $ 0
Mar 26, 4 AM $ 0.0₅44
-0.17%
$ 43,991 $ 0
Mar 26, 3 AM $ 0.0₅441
-0.40%
$ 44,056 $ 0
Mar 26, 2 AM $ 0.0₅442
-1.00%
$ 44,202 $ 0
Mar 26, 1 AM $ 0.0₅448
+0.19%
$ 44,831 $ 0
Mar 26, 12 AM $ 0.0₅448
+0.15%
$ 44,833 $ 0
Mar 25, 11 PM $ 0.0₅448
-0.45%
$ 44,763 $ 1
Mar 25, 10 PM $ 0.0₅449
+0.55%
$ 44,904 $ 1
Mar 25, 9 PM $ 0.0₅447
+0.11%
$ 44,679 $ 1
Mar 25, 8 PM $ 0.0₅444
-0.63%
$ 44,435 $ 1
Mar 25, 7 PM $ 0.0₅447
+0.29%
$ 44,711 $ 1
Mar 25, 6 PM $ 0.0₅446
+0.46%
$ 44,585 $ 1
Mar 25, 5 PM $ 0.0₅444
-0.43%
$ 44,385 $ 1