PUMPKIN TOKEN Historical Data

PUMPKIN Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0₅414
+0.59%
$41,360 $5
Apr 22, 9 PM $0.0₅335
+0.08%
$33,535 $7
Apr 22, 8 PM $0.0₅335
-0.28%
$33,497 $7
Apr 22, 7 PM $0.0₅336
-1.32%
$33,588 $7
Apr 22, 6 PM $0.0₅34
+0.11%
$33,990 $7
Apr 22, 5 PM $0.0₅338
-0.23%
$33,814 $7
Apr 22, 4 PM $0.0₅34
-0.68%
$33,965 $7
Apr 22, 3 PM $0.0₅341
+0.18%
$34,140 $7
Apr 22, 2 PM $0.0₅341
-0.16%
$34,076 $7
Apr 22, 1 PM $0.0₅341
+0.33%
$34,083 $7
Apr 22, 12 PM $0.0₅339
-0.44%
$33,933 $7
Apr 22, 11 AM $0.0₅341
-0.09%
$34,112 $7
Apr 22, 10 AM $0.0₅341
+0.31%
$34,098 $7
Apr 22, 9 AM $0.0₅34
+0.14%
$34,031 $7
Apr 22, 8 AM $0.0₅34
-0.02%
$33,958 $7
Apr 22, 7 AM $0.0₅339
-0.26%
$33,931 $7
Apr 22, 6 AM $0.0₅34
-0.47%
$33,955 $7
Apr 22, 5 AM $0.0₅342
+1.16%
$34,197 $7
Apr 22, 4 AM $0.0₅338
+0.23%
$33,811 $7
Apr 22, 3 AM $0.0₅337
+0.05%
$33,690 $7
Apr 22, 2 AM $0.0₅336
+1.31%
$33,644 $7
Apr 22, 1 AM $0.0₅332
-0.55%
$33,190 $7
Apr 22, 12 AM $0.0₅333
+0.08%
$33,337 $7
Apr 21, 11 PM $0.0₅331
+0.60%
$33,126 $7
Apr 21, 10 PM $0.0₅329
-0.40%
$32,851 $7
Apr 21, 9 PM $0.0₅329
+1.71%
$32,941 $7
Apr 21, 8 PM $0.0₅324
+1.32%
$32,421 $0
Apr 21, 7 PM $0.0₅322
-0.28%
$32,168 $0
Apr 21, 6 PM $0.0₅324
-0.26%
$32,376 $0
Apr 21, 5 PM $0.0₅323
-1.05%
$32,267 $0
Apr 21, 4 PM $0.0₅327
+0.03%
$32,653 $0
Apr 21, 3 PM $0.0₅326
-0.99%
$32,581 $0
Apr 21, 2 PM $0.0₅329
+0.78%
$32,947 $0
Apr 21, 1 PM $0.0₅327
-0.16%
$32,661 $0
Apr 21, 12 PM $0.0₅329
-0.43%
$32,894 $0
Apr 21, 11 AM $0.0₅331
+0.12%
$33,149 $0
Apr 21, 10 AM $0.0₅331
-0.06%
$33,058 $0
Apr 21, 9 AM $0.0₅33
-0.07%
$33,015 $0
Apr 21, 8 AM $0.0₅329
+0.26%
$32,880 $0
Apr 21, 7 AM $0.0₅327
+0.12%
$32,729 $0
Apr 21, 4 AM $0.0₅332
-0.18%
$33,207 $1
Apr 21, 3 AM $0.0₅332
-0.18%
$33,166 $1
Apr 21, 2 AM $0.0₅333
-0.35%
$33,295 $3
Apr 21, 1 AM $0.0₅335
+0.21%
$33,502 $3
Apr 21, 12 AM $0.0₅334
+0.30%
$33,394 $6
Apr 20, 11 PM $0.0₅333
-0.44%
$33,269 $6
Apr 20, 10 PM $0.0₅335
-0.06%
$33,485 $6
Apr 20, 9 PM $0.0₅335
-0.14%
$33,516 $6
Apr 20, 8 PM $0.0₅335
+0.35%
$33,531 $6
Apr 20, 7 PM $0.0₅335
-0.13%
$33,494 $6