PUMPKIN TOKEN Historical Data

PUMPKIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0₅334
+0.27%
$33,414 $7
Apr 20, 5 PM $0.0₅333
+0.33%
$33,252 $7
Apr 20, 4 PM $0.0₅332
-0.15%
$33,167 $7
Apr 20, 3 PM $0.0₅333
+0.33%
$33,254 $7
Apr 20, 2 PM $0.0₅333
+0.32%
$33,347 $7
Apr 20, 1 PM $0.0₅333
-0.15%
$33,286 $7
Apr 20, 12 PM $0.0₅333
+0.15%
$33,262 $7
Apr 20, 11 AM $0.0₅332
-0.23%
$33,218 $7
Apr 20, 10 AM $0.0₅332
+0.18%
$33,217 $7
Apr 20, 9 AM $0.0₅332
+0.15%
$33,195 $7
Apr 20, 8 AM $0.0₅332
-0.13%
$33,169 $7
Apr 20, 7 AM $0.0₅333
+0.64%
$33,321 $7
Apr 20, 6 AM $0.0₅33
+0.63%
$33,028 $7
Apr 20, 5 AM $0.0₅328
-0.98%
$32,815 $7
Apr 20, 4 AM $0.0₅331
+1.92%
$33,076 $19
Apr 20, 3 AM $0.0₅324
+0.05%
$32,432 $56
Apr 20, 2 AM $0.0₅323
-0.23%
$32,321 $219
Apr 20, 1 AM $0.0₅324
-0.37%
$32,366 $225
Apr 20, 12 AM $0.0₅326
+0.64%
$32,614 $230
Apr 19, 11 PM $0.0₅324
-0.42%
$32,364 $232
Apr 19, 10 PM $0.0₅325
-1.11%
$32,478 $233
Apr 19, 9 PM $0.0₅33
-1.74%
$32,996 $235
Apr 19, 8 PM $0.0₅337
-0.20%
$33,745 $246
Apr 19, 7 PM $0.0₅338
+2.70%
$33,835 $256
Apr 19, 6 PM $0.0₅33
-0.27%
$32,963 $283
Apr 19, 5 PM $0.0₅332
-0.85%
$33,158 $286
Apr 19, 4 PM $0.0₅335
-0.14%
$33,463 $289
Apr 19, 3 PM $0.0₅335
-1.72%
$33,465 $290
Apr 19, 2 PM $0.0₅338
+0.16%
$33,812 $294
Apr 19, 1 PM $0.0₅338
+0.89%
$33,820 $292
Apr 19, 12 PM $0.0₅335
-0.02%
$33,503 $290
Apr 19, 11 AM $0.0₅335
+1.04%
$33,463 $290
Apr 19, 10 AM $0.0₅331
+0.11%
$33,100 $286
Apr 19, 9 AM $0.0₅331
-0.10%
$33,108 $286
Apr 19, 8 AM $0.0₅331
-0.28%
$33,099 $287
Apr 19, 7 AM $0.0₅33
-0.64%
$33,035 $287
Apr 19, 6 AM $0.0₅333
+0.02%
$33,259 $288
Apr 19, 5 AM $0.0₅34
+1.71%
$34,027 $288
Apr 19, 4 AM $0.0₅339
-0.98%
$33,933 $276
Apr 19, 3 AM $0.0₅344
+2.67%
$34,358 $239
Apr 19, 2 AM $0.0₅335
+0.08%
$33,534 $101
Apr 19, 1 AM $0.0₅34
-0.34%
$34,003 $69
Apr 19, 12 AM $0.0₅342
+1.76%
$34,221 $64
Apr 18, 11 PM $0.0₅343
-0.24%
$34,260 $55
Apr 18, 10 PM $0.0₅344
+0.15%
$34,371 $54
Apr 18, 9 PM $0.0₅338
-2.02%
$33,784 $54
Apr 18, 8 PM $0.0₅343
+0.38%
$34,346 $42
Apr 18, 7 PM $0.0₅342
-1.97%
$34,227 $34
Apr 18, 6 PM $0.0₅342
+0.92%
$34,180 $32
Apr 18, 5 PM $0.0₅339
+0.16%
$33,906 $1