PUMPKIN TOKEN Historical Data

PUMPKIN Page 14
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0₅34
-0.02%
$33,987 $6
Apr 18, 3 PM $0.0₅341
-0.14%
$34,070 $6
Apr 18, 2 PM $0.0₅341
+0.23%
$34,097 $6
Apr 18, 1 PM $0.0₅339
-0.42%
$33,916 $6
Apr 18, 12 PM $0.0₅339
+0.16%
$33,936 $9
Apr 18, 11 AM $0.0₅34
-0.86%
$34,022 $8
Apr 18, 10 AM $0.0₅344
-1.04%
$34,359 $9
Apr 18, 9 AM $0.0₅348
-0.01%
$34,782 $9
Apr 18, 8 AM $0.0₅348
-1.89%
$34,780 $9
Apr 18, 7 AM $0.0₅355
+0.56%
$35,497 $9
Apr 18, 6 AM $0.0₅353
+0.02%
$35,318 $9
Apr 18, 5 AM $0.0₅352
+0.01%
$35,223 $15
Apr 18, 4 AM $0.0₅351
-0.04%
$35,124 $40
Apr 18, 3 AM $0.0₅351
-0.05%
$35,132 $41
Apr 18, 2 AM $0.0₅352
+0.46%
$35,151 $41
Apr 18, 1 AM $0.0₅35
-0.37%
$34,969 $40
Apr 18, 12 AM $0.0₅351
-0.45%
$35,061 $41
Apr 17, 11 PM $0.0₅352
-1.24%
$35,166 $42
Apr 17, 10 PM $0.0₅356
+4.11%
$35,646 $93
Apr 17, 9 PM $0.0₅342
-3.79%
$34,179 $140
Apr 17, 8 PM $0.0₅355
-0.58%
$35,460 $151
Apr 17, 7 PM $0.0₅357
+0.05%
$35,692 $202
Apr 17, 6 PM $0.0₅357
-0.37%
$35,689 $202
Apr 17, 5 PM $0.0₅359
-0.04%
$35,855 $203
Apr 17, 4 PM $0.0₅358
+0.59%
$35,770 $233
Apr 17, 3 PM $0.0₅357
-0.62%
$35,723 $264
Apr 17, 2 PM $0.0₅36
-1.32%
$36,014 $273
Apr 17, 1 PM $0.0₅361
+0.76%
$36,090 $280
Apr 17, 12 PM $0.0₅355
+0.07%
$35,514 $281
Apr 17, 11 AM $0.0₅355
+1.07%
$35,480 $278
Apr 17, 4 AM $0.0₅404
-0.28%
$40,432 $244
Apr 17, 3 AM $0.0₅405
+2.14%
$40,547 $244
Apr 17, 2 AM $0.0₅397
-2.27%
$39,701 $265
Apr 17, 1 AM $0.0₅41
-0.74%
$41,039 $289
Apr 17, 12 AM $0.0₅413
-0.14%
$41,347 $314
Apr 16, 11 PM $0.0₅414
-3.51%
$41,422 $314
Apr 16, 8 PM $0.0₅441
-0.19%
$44,134 $274
Apr 16, 7 PM $0.0₅441
+0.01%
$44,115 $242
Apr 16, 6 PM $0.0₅435
+0.71%
$43,506 $248
Apr 16, 5 PM $0.0₅432
+5.54%
$43,165 $247
Apr 16, 4 PM $0.0₅412
-0.09%
$41,246 $213
Apr 16, 3 PM $0.0₅417
+1.40%
$41,710 $178
Apr 16, 2 PM $0.0₅41
+0.22%
$41,023 $173
Apr 16, 1 PM $0.0₅414
+0.78%
$41,420 $171
Apr 16, 12 PM $0.0₅41
+0.57%
$41,019 $172
Apr 16, 11 AM $0.0₅407
-0.06%
$40,729 $170
Apr 16, 10 AM $0.0₅408
-0.46%
$40,815 $170
Apr 16, 9 AM $0.0₅412
+0.52%
$41,178 $170
Apr 16, 8 AM $0.0₅41
+0.43%
$41,012 $170
Apr 16, 7 AM $0.0₅41
-0.27%
$40,995 $169