PUMPKIN TOKEN Historical Data

PUMPKIN Page 14
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅54
+0.65%
$ 53,951 $ 6
Mar 22, 10 PM $ 0.0₅536
+0.00%
$ 53,603 $ 7
Mar 22, 8 PM $ 0.0₅531
+0.48%
$ 53,080 $ 10
Mar 22, 7 PM $ 0.0₅529
+0.00%
$ 52,870 $ 12
Mar 22, 6 PM $ 0.0₅529
+0.00%
$ 52,888 $ 17
Mar 22, 5 PM $ 0.0₅53
+0.00%
$ 52,951 $ 17
Mar 22, 4 PM $ 0.0₅53
+0.00%
$ 52,996 $ 17
Mar 22, 3 PM $ 0.0₅53
+0.00%
$ 52,996 $ 20
Mar 22, 2 PM $ 0.0₅53
+0.00%
$ 52,996 $ 22
Mar 22, 1 PM $ 0.0₅53
+0.00%
$ 52,996 $ 23
Mar 22, 12 PM $ 0.0₅53
+0.00%
$ 52,996 $ 25
Mar 22, 11 AM $ 0.0₅53
-0.10%
$ 52,996 $ 26
Mar 22, 10 AM $ 0.0₅531
-0.46%
$ 53,051 $ 27
Mar 22, 9 AM $ 0.0₅533
+0.90%
$ 53,295 $ 28
Mar 22, 8 AM $ 0.0₅528
-0.73%
$ 52,820 $ 29
Mar 22, 7 AM $ 0.0₅532
-0.55%
$ 53,207 $ 30
Mar 22, 6 AM $ 0.0₅535
+0.23%
$ 53,500 $ 32
Mar 22, 5 AM $ 0.0₅534
+0.00%
$ 53,375 $ 33
Mar 22, 4 AM $ 0.0₅534
+0.00%
$ 53,375 $ 35
Mar 22, 3 AM $ 0.0₅534
+0.00%
$ 53,375 $ 36
Mar 22, 2 AM $ 0.0₅534
+0.00%
$ 53,375 $ 38
Mar 22, 1 AM $ 0.0₅534
-0.85%
$ 53,375 $ 40
Mar 22, 12 AM $ 0.0₅538
+1.41%
$ 53,831 $ 42
Mar 21, 11 PM $ 0.0₅533
+0.12%
$ 53,318 $ 44
Mar 21, 10 PM $ 0.0₅533
+0.00%
$ 53,255 $ 42
Mar 21, 8 PM $ 0.0₅536
+0.00%
$ 53,605 $ 36
Mar 21, 7 PM $ 0.0₅522
-0.09%
$ 52,160 $ 36
Mar 21, 6 PM $ 0.0₅522
+0.00%
$ 52,206 $ 31
Mar 21, 5 PM $ 0.0₅523
+0.00%
$ 52,290 $ 31
Mar 21, 4 PM $ 0.0₅523
-0.27%
$ 52,317 $ 30
Mar 21, 3 PM $ 0.0₅525
-0.60%
$ 52,458 $ 27
Mar 21, 2 PM $ 0.0₅528
+0.82%
$ 52,773 $ 25
Mar 21, 1 PM $ 0.0₅523
-0.74%
$ 52,342 $ 23
Mar 21, 12 PM $ 0.0₅526
-0.54%
$ 52,555 $ 22
Mar 21, 11 AM $ 0.0₅528
+0.78%
$ 52,840 $ 21
Mar 21, 10 AM $ 0.0₅524
-0.18%
$ 52,432 $ 19
Mar 21, 9 AM $ 0.0₅525
-0.45%
$ 52,525 $ 18
Mar 21, 8 AM $ 0.0₅528
-0.10%
$ 52,763 $ 17
Mar 21, 7 AM $ 0.0₅528
-0.05%
$ 52,816 $ 16
Mar 21, 6 AM $ 0.0₅526
-0.90%
$ 52,638 $ 15
Mar 21, 5 AM $ 0.0₅531
-0.13%
$ 53,108 $ 14
Mar 21, 4 AM $ 0.0₅532
+0.31%
$ 53,178 $ 13
Mar 21, 3 AM $ 0.0₅53
-0.47%
$ 53,014 $ 11
Mar 21, 2 AM $ 0.0₅533
+0.00%
$ 53,265 $ 9
Mar 21, 1 AM $ 0.0₅533
+0.26%
$ 53,325 $ 8
Mar 21, 12 AM $ 0.0₅532
+0.22%
$ 53,186 $ 6
Mar 20, 11 PM $ 0.0₅531
+0.00%
$ 53,068 $ 3
Mar 20, 10 PM $ 0.0₅531
+0.00%
$ 53,068 $ 3
Mar 20, 9 PM $ 0.0₅531
-0.28%
$ 53,068 $ 3
Mar 20, 2 PM $ 0.0₅491
+0.17%
$ 49,076 $ 2