PUMPKIN TOKEN Historical Data

PUMPKIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₅41
+0.19%
$40,980 $170
Apr 16, 5 AM $0.0₅407
-0.81%
$40,742 $170
Apr 16, 4 AM $0.0₅42
+0.19%
$42,042 $168
Apr 16, 3 AM $0.0₅417
-1.74%
$41,724 $168
Apr 16, 2 AM $0.0₅409
-2.90%
$40,926 $142
Apr 16, 1 AM $0.0₅421
+2.22%
$42,070 $114
Apr 16, 12 AM $0.0₅411
+0.00%
$41,144 $93
Apr 15, 11 PM $0.0₅419
+2.46%
$41,853 $93
Apr 15, 10 PM $0.0₅416
+0.26%
$41,639 $51
Apr 15, 9 PM $0.0₅412
-0.89%
$41,223 $49
Apr 15, 8 PM $0.0₅416
-0.07%
$41,611 $28
Apr 15, 7 PM $0.0₅417
-0.16%
$41,656 $11
Apr 15, 6 PM $0.0₅409
-0.17%
$40,851 $9
Apr 15, 5 PM $0.0₅409
+0.01%
$40,922 $6
Apr 15, 4 PM $0.0₅409
+0.10%
$40,921 $6
Apr 15, 3 PM $0.0₅409
-0.03%
$40,879 $8
Apr 15, 2 PM $0.0₅409
+0.03%
$40,889 $8
Apr 15, 1 PM $0.0₅409
-0.02%
$40,880 $9
Apr 15, 12 PM $0.0₅409
+0.03%
$40,889 $9
Apr 15, 11 AM $0.0₅409
+0.02%
$40,869 $9
Apr 15, 10 AM $0.0₅409
-0.01%
$40,850 $9
Apr 15, 9 AM $0.0₅409
-0.01%
$40,854 $9
Apr 15, 8 AM $0.0₅409
+0.05%
$40,859 $9
Apr 15, 7 AM $0.0₅408
-0.03%
$40,835 $10
Apr 15, 6 AM $0.0₅408
-0.01%
$40,844 $10
Apr 15, 5 AM $0.0₅408
-0.03%
$40,849 $11
Apr 15, 4 AM $0.0₅409
+0.00%
$40,860 $11
Apr 15, 3 AM $0.0₅409
-0.02%
$40,860 $11
Apr 15, 2 AM $0.0₅409
-0.05%
$40,872 $20
Apr 15, 1 AM $0.0₅409
-0.42%
$40,869 $20
Apr 15, 12 AM $0.0₅41
+0.08%
$41,041 $20
Apr 14, 11 PM $0.0₅41
+0.04%
$41,005 $20
Apr 14, 10 PM $0.0₅41
+0.00%
$40,984 $20
Apr 14, 9 PM $0.0₅41
+0.09%
$40,994 $29
Apr 14, 8 PM $0.0₅41
-0.04%
$40,959 $29
Apr 14, 7 PM $0.0₅41
+0.61%
$40,962 $29
Apr 14, 6 PM $0.0₅408
-0.96%
$40,751 $31
Apr 14, 5 PM $0.0₅411
-0.14%
$41,124 $28
Apr 14, 4 PM $0.0₅412
+1.32%
$41,204 $26
Apr 14, 3 PM $0.0₅407
-2.58%
$40,665 $24
Apr 14, 2 PM $0.0₅418
+1.59%
$41,759 $24
Apr 14, 1 PM $0.0₅41
-0.42%
$41,036 $24
Apr 14, 12 PM $0.0₅412
-0.12%
$41,221 $24
Apr 14, 11 AM $0.0₅413
-0.10%
$41,270 $24
Apr 14, 10 AM $0.0₅413
+0.09%
$41,307 $24
Apr 14, 9 AM $0.0₅413
-0.03%
$41,278 $24
Apr 14, 8 AM $0.0₅413
-0.16%
$41,281 $24
Apr 14, 7 AM $0.0₅414
+0.67%
$41,371 $24
Apr 14, 6 AM $0.0₅411
-0.09%
$41,095 $23
Apr 14, 5 AM $0.0₅412
-0.05%
$41,182 $23