Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0₅34
+1.71%
$34,027 $288
Apr 19, 4 AM $0.0₅339
-0.98%
$33,933 $276
Apr 19, 3 AM $0.0₅344
+2.67%
$34,358 $239
Apr 19, 2 AM $0.0₅335
+0.08%
$33,534 $101
Apr 19, 1 AM $0.0₅34
-0.34%
$34,003 $69
Apr 19, 12 AM $0.0₅342
+1.76%
$34,221 $64
Apr 18, 11 PM $0.0₅343
-0.24%
$34,260 $55
Apr 18, 10 PM $0.0₅344
+0.15%
$34,371 $54
Apr 18, 9 PM $0.0₅338
-2.02%
$33,784 $54
Apr 18, 8 PM $0.0₅343
+0.38%
$34,346 $42
Apr 18, 7 PM $0.0₅342
-1.97%
$34,227 $34
Apr 18, 6 PM $0.0₅342
+0.92%
$34,180 $32
Apr 18, 5 PM $0.0₅339
+0.16%
$33,906 $1
Apr 18, 4 PM $0.0₅34
-0.02%
$33,987 $6
Apr 18, 3 PM $0.0₅341
-0.14%
$34,070 $6
Apr 18, 2 PM $0.0₅341
+0.23%
$34,097 $6
Apr 18, 1 PM $0.0₅339
-0.42%
$33,916 $6
Apr 18, 12 PM $0.0₅339
+0.16%
$33,936 $9
Apr 18, 11 AM $0.0₅34
-0.86%
$34,022 $8
Apr 18, 10 AM $0.0₅344
-1.04%
$34,359 $9
Apr 18, 9 AM $0.0₅348
-0.01%
$34,782 $9
Apr 18, 8 AM $0.0₅348
-1.89%
$34,780 $9
Apr 18, 7 AM $0.0₅355
+0.56%
$35,497 $9
Apr 18, 6 AM $0.0₅353
+0.02%
$35,318 $9
Apr 18, 5 AM $0.0₅352
+0.01%
$35,223 $15
Apr 18, 4 AM $0.0₅351
-0.04%
$35,124 $40
Apr 18, 3 AM $0.0₅351
-0.05%
$35,132 $41
Apr 18, 2 AM $0.0₅352
+0.46%
$35,151 $41
Apr 18, 1 AM $0.0₅35
-0.37%
$34,969 $40
Apr 18, 12 AM $0.0₅351
-0.45%
$35,061 $41
Apr 17, 11 PM $0.0₅352
-1.24%
$35,166 $42
Apr 17, 10 PM $0.0₅356
+4.11%
$35,646 $93
Apr 17, 9 PM $0.0₅342
-3.79%
$34,179 $140
Apr 17, 8 PM $0.0₅355
-0.58%
$35,460 $151
Apr 17, 7 PM $0.0₅357
+0.05%
$35,692 $202
Apr 17, 6 PM $0.0₅357
-0.37%
$35,689 $202
Apr 17, 5 PM $0.0₅359
-0.04%
$35,855 $203
Apr 17, 4 PM $0.0₅358
+0.59%
$35,770 $233
Apr 17, 3 PM $0.0₅357
-0.62%
$35,723 $264
Apr 17, 2 PM $0.0₅36
-1.32%
$36,014 $273
Apr 17, 1 PM $0.0₅361
+0.76%
$36,090 $280
Apr 17, 12 PM $0.0₅355
+0.07%
$35,514 $281
Apr 17, 11 AM $0.0₅355
+1.07%
$35,480 $278
Apr 17, 4 AM $0.0₅404
-0.28%
$40,432 $244
Apr 17, 3 AM $0.0₅405
+2.14%
$40,547 $244
Apr 17, 2 AM $0.0₅397
-2.27%
$39,701 $265
Apr 17, 1 AM $0.0₅41
-0.74%
$41,039 $289
Apr 17, 12 AM $0.0₅413
-0.14%
$41,347 $314
Apr 16, 11 PM $0.0₅414
-3.51%
$41,422 $314
Apr 16, 8 PM $0.0₅441
-0.19%
$44,134 $274