PUMPKIN TOKEN Historical Data

PUMPKIN Page 15
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₅489
-0.14%
$ 48,947 $ 2
Mar 20, 12 PM $ 0.0₅491
-0.29%
$ 49,058 $ 3
Mar 20, 11 AM $ 0.0₅492
-0.31%
$ 49,215 $ 3
Mar 20, 10 AM $ 0.0₅493
+0.19%
$ 49,262 $ 3
Mar 20, 9 AM $ 0.0₅493
-0.25%
$ 49,281 $ 3
Mar 20, 8 AM $ 0.0₅494
+0.36%
$ 49,427 $ 3
Mar 20, 7 AM $ 0.0₅494
+0.13%
$ 49,365 $ 3
Mar 20, 6 AM $ 0.0₅494
-0.51%
$ 49,353 $ 3
Mar 20, 5 AM $ 0.0₅496
+1.12%
$ 49,644 $ 3
Mar 20, 4 AM $ 0.0₅49
-0.04%
$ 48,992 $ 6
Mar 20, 3 AM $ 0.0₅49
+0.17%
$ 49,014 $ 7
Mar 20, 2 AM $ 0.0₅487
-0.52%
$ 48,733 $ 9
Mar 20, 1 AM $ 0.0₅489
+0.26%
$ 48,906 $ 10
Mar 20, 12 AM $ 0.0₅488
+0.38%
$ 48,760 $ 11
Mar 19, 11 PM $ 0.0₅486
-0.32%
$ 48,583 $ 12
Mar 19, 10 PM $ 0.0₅485
-0.16%
$ 48,535 $ 14
Mar 19, 9 PM $ 0.0₅487
+0.15%
$ 48,656 $ 16
Mar 19, 8 PM $ 0.0₅485
+0.14%
$ 48,541 $ 16
Mar 19, 7 PM $ 0.0₅485
+1.04%
$ 48,535 $ 18
Mar 19, 6 PM $ 0.0₅48
-0.21%
$ 48,042 $ 17
Mar 19, 5 PM $ 0.0₅48
+0.43%
$ 47,987 $ 17
Mar 19, 4 PM $ 0.0₅479
-0.22%
$ 47,897 $ 17
Mar 19, 3 PM $ 0.0₅479
-0.94%
$ 47,932 $ 18
Mar 19, 2 PM $ 0.0₅481
-0.57%
$ 48,113 $ 19
Mar 19, 1 PM $ 0.0₅48
+0.44%
$ 48,037 $ 19
Mar 19, 12 PM $ 0.0₅481
+0.06%
$ 48,117 $ 21
Mar 19, 11 AM $ 0.0₅481
-0.21%
$ 48,123 $ 20
Mar 19, 10 AM $ 0.0₅482
-0.16%
$ 48,233 $ 22
Mar 19, 9 AM $ 0.0₅482
+0.25%
$ 48,187 $ 23
Mar 19, 8 AM $ 0.0₅48
-0.48%
$ 47,954 $ 25
Mar 19, 7 AM $ 0.0₅482
-0.90%
$ 48,241 $ 25
Mar 19, 6 AM $ 0.0₅487
-0.39%
$ 48,684 $ 25
Mar 19, 5 AM $ 0.0₅488
-0.12%
$ 48,778 $ 28
Mar 19, 4 AM $ 0.0₅489
-2.85%
$ 48,884 $ 29
Mar 19, 3 AM $ 0.0₅503
+2.84%
$ 50,302 $ 28
Mar 19, 2 AM $ 0.0₅489
-0.09%
$ 48,935 $ 27
Mar 19, 1 AM $ 0.0₅501
+0.05%
$ 50,058 $ 28
Mar 19, 12 AM $ 0.0₅491
-0.22%
$ 49,104 $ 27
Mar 18, 11 PM $ 0.0₅492
+0.22%
$ 49,230 $ 27
Mar 18, 10 PM $ 0.0₅492
-0.21%
$ 49,200 $ 27
Mar 18, 9 PM $ 0.0₅493
+0.80%
$ 49,268 $ 26
Mar 18, 8 PM $ 0.0₅489
+0.15%
$ 48,880 $ 25
Mar 18, 7 PM $ 0.0₅489
+0.14%
$ 48,883 $ 24
Mar 18, 6 PM $ 0.0₅49
+0.22%
$ 48,997 $ 25
Mar 18, 5 PM $ 0.0₅491
+0.56%
$ 49,057 $ 25
Mar 18, 4 PM $ 0.0₅486
-0.23%
$ 48,614 $ 25
Mar 18, 3 PM $ 0.0₅489
+0.42%
$ 48,903 $ 24
Mar 18, 2 PM $ 0.0₅49
-1.19%
$ 48,995 $ 24
Mar 18, 1 PM $ 0.0₅496
+0.31%
$ 49,617 $ 23
Mar 18, 12 PM $ 0.0₅496
-1.01%
$ 49,572 $ 23