PUMPKIN TOKEN Historical Data

PUMPKIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅499
-4.20%
$ 49,927 $ 23
Mar 18, 10 AM $ 0.0₅522
+0.35%
$ 52,200 $ 23
Mar 18, 9 AM $ 0.0₅521
+1.17%
$ 52,138 $ 22
Mar 18, 8 AM $ 0.0₅516
+0.12%
$ 51,578 $ 21
Mar 18, 7 AM $ 0.0₅514
-1.21%
$ 51,391 $ 21
Mar 18, 6 AM $ 0.0₅521
-0.75%
$ 52,107 $ 24
Mar 18, 5 AM $ 0.0₅527
-1.38%
$ 52,685 $ 22
Mar 18, 4 AM $ 0.0₅535
-0.68%
$ 53,487 $ 21
Mar 18, 3 AM $ 0.0₅54
+0.77%
$ 54,000 $ 26
Mar 18, 2 AM $ 0.0₅537
+2.84%
$ 53,654 $ 29
Mar 18, 1 AM $ 0.0₅522
+0.45%
$ 52,186 $ 39
Mar 18, 12 AM $ 0.0₅517
-2.70%
$ 51,681 $ 41
Mar 17, 11 PM $ 0.0₅532
-0.50%
$ 53,214 $ 41
Mar 17, 10 PM $ 0.0₅533
-0.51%
$ 53,309 $ 40
Mar 17, 9 PM $ 0.0₅535
+0.37%
$ 53,545 $ 41
Mar 17, 8 PM $ 0.0₅533
+0.20%
$ 53,329 $ 41
Mar 17, 7 PM $ 0.0₅535
+1.08%
$ 53,475 $ 41
Mar 17, 6 PM $ 0.0₅529
+0.52%
$ 52,879 $ 43
Mar 17, 5 PM $ 0.0₅525
+0.20%
$ 52,484 $ 43
Mar 17, 4 PM $ 0.0₅522
+0.20%
$ 52,202 $ 42
Mar 17, 3 PM $ 0.0₅519
-0.64%
$ 51,946 $ 43
Mar 17, 2 PM $ 0.0₅522
+0.57%
$ 52,192 $ 42
Mar 17, 1 PM $ 0.0₅521
+0.88%
$ 52,077 $ 42
Mar 17, 12 PM $ 0.0₅507
-1.37%
$ 50,674 $ 46
Mar 17, 11 AM $ 0.0₅513
+0.37%
$ 51,344 $ 44
Mar 17, 10 AM $ 0.0₅512
-0.28%
$ 51,178 $ 45
Mar 17, 9 AM $ 0.0₅524
-0.29%
$ 52,439 $ 49
Mar 17, 8 AM $ 0.0₅514
-0.33%
$ 51,444 $ 51
Mar 17, 7 AM $ 0.0₅527
+0.57%
$ 52,736 $ 64
Mar 17, 6 AM $ 0.0₅526
+0.29%
$ 52,617 $ 61
Mar 17, 5 AM $ 0.0₅525
+1.73%
$ 52,487 $ 60
Mar 17, 4 AM $ 0.0₅515
-2.88%
$ 51,465 $ 61
Mar 17, 3 AM $ 0.0₅531
+0.52%
$ 53,116 $ 58
Mar 17, 2 AM $ 0.0₅529
-1.61%
$ 52,886 $ 54
Mar 17, 1 AM $ 0.0₅539
+2.19%
$ 53,944 $ 45
Mar 17, 12 AM $ 0.0₅531
-1.05%
$ 53,062 $ 45
Mar 16, 11 PM $ 0.0₅537
-0.48%
$ 53,711 $ 53
Mar 16, 10 PM $ 0.0₅541
+0.79%
$ 54,065 $ 58
Mar 16, 9 PM $ 0.0₅535
+0.61%
$ 53,473 $ 61
Mar 16, 8 PM $ 0.0₅531
+0.41%
$ 53,149 $ 63
Mar 16, 7 PM $ 0.0₅53
+0.37%
$ 53,046 $ 65
Mar 16, 6 PM $ 0.0₅529
-1.71%
$ 52,888 $ 65
Mar 16, 5 PM $ 0.0₅539
-0.15%
$ 53,914 $ 68
Mar 16, 4 PM $ 0.0₅539
+2.92%
$ 53,856 $ 71
Mar 16, 3 PM $ 0.0₅525
+0.75%
$ 52,459 $ 72
Mar 16, 2 PM $ 0.0₅521
-0.67%
$ 52,070 $ 71
Mar 16, 1 PM $ 0.0₅527
-1.29%
$ 52,743 $ 70
Mar 16, 12 PM $ 0.0₅535
+0.01%
$ 53,523 $ 66
Mar 16, 11 AM $ 0.0₅534
+1.16%
$ 53,440 $ 66
Mar 16, 10 AM $ 0.0₅527
-2.75%
$ 52,656 $ 64