PUMPKIN TOKEN Historical Data

PUMPKIN Page 16
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0₅412
-0.91%
$41,230 $21
Apr 14, 3 AM $0.0₅416
+0.09%
$41,607 $22
Apr 14, 2 AM $0.0₅416
+2.10%
$41,576 $19
Apr 14, 1 AM $0.0₅407
+0.04%
$40,683 $13
Apr 14, 12 AM $0.0₅407
-0.54%
$40,698 $13
Apr 13, 11 PM $0.0₅409
+0.54%
$40,931 $13
Apr 13, 10 PM $0.0₅407
+3.01%
$40,691 $13
Apr 13, 9 PM $0.0₅395
+0.02%
$39,501 $4
Apr 13, 8 PM $0.0₅395
-0.33%
$39,500 $4
Apr 13, 7 PM $0.0₅396
+2.68%
$39,630 $3
Apr 13, 6 PM $0.0₅386
-2.28%
$38,598 $1
Apr 13, 5 PM $0.0₅395
+0.34%
$39,496 $1
Apr 13, 4 PM $0.0₅394
+0.00%
$39,364 $1
Apr 13, 3 PM $0.0₅394
+0.00%
$39,364 $1
Apr 13, 2 PM $0.0₅394
+0.52%
$39,364 $1
Apr 13, 1 PM $0.0₅392
+1.76%
$39,162 $2
Apr 13, 12 PM $0.0₅385
+0.00%
$38,486 $3
Apr 13, 11 AM $0.0₅385
+0.00%
$38,486 $3
Apr 13, 10 AM $0.0₅385
+0.00%
$38,486 $3
Apr 13, 9 AM $0.0₅385
+0.00%
$38,486 $3
Apr 13, 8 AM $0.0₅393
+0.00%
$39,270 $3
Apr 13, 7 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 6 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 5 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 4 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 3 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 2 AM $0.0₅393
+0.00%
$39,270 $2
Apr 13, 1 AM $0.0₅39
+0.00%
$38,982 $3
Apr 13, 12 AM $0.0₅39
+0.00%
$38,982 $9
Apr 12, 11 PM $0.0₅39
+0.00%
$38,982 $9
Apr 12, 10 PM $0.0₅39
+0.00%
$38,982 $10
Apr 12, 9 PM $0.0₅39
+0.00%
$38,982 $10
Apr 12, 8 PM $0.0₅39
+0.00%
$38,982 $10
Apr 12, 7 PM $0.0₅39
+0.00%
$38,981 $10
Apr 12, 6 PM $0.0₅39
+0.00%
$38,988 $11
Apr 12, 5 PM $0.0₅39
+0.03%
$38,976 $11
Apr 12, 4 PM $0.0₅39
+0.00%
$38,965 $12
Apr 12, 3 PM $0.0₅39
+0.18%
$38,956 $12
Apr 12, 2 PM $0.0₅389
-0.58%
$38,894 $12
Apr 12, 1 PM $0.0₅391
-0.56%
$39,131 $11
Apr 12, 12 PM $0.0₅394
-0.01%
$39,352 $10
Apr 12, 11 AM $0.0₅394
+0.01%
$39,352 $10
Apr 12, 10 AM $0.0₅394
-0.13%
$39,357 $10
Apr 12, 9 AM $0.0₅394
+0.00%
$39,409 $10
Apr 12, 8 AM $0.0₅394
+0.01%
$39,411 $10
Apr 12, 7 AM $0.0₅394
+0.01%
$39,412 $10
Apr 12, 6 AM $0.0₅394
+0.00%
$39,411 $10
Apr 12, 5 AM $0.0₅394
+0.00%
$39,404 $10
Apr 12, 4 AM $0.0₅394
-0.02%
$39,402 $10
Apr 12, 3 AM $0.0₅394
-0.19%
$39,407 $10