PUMPKIN TOKEN Historical Data

PUMPKIN Page 17
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₅539
+0.33%
$ 53,919 $ 62
Mar 16, 8 AM $ 0.0₅529
-1.13%
$ 52,896 $ 56
Mar 16, 7 AM $ 0.0₅535
+0.93%
$ 53,474 $ 48
Mar 16, 6 AM $ 0.0₅53
-0.31%
$ 53,000 $ 50
Mar 16, 5 AM $ 0.0₅529
-1.17%
$ 52,938 $ 54
Mar 16, 4 AM $ 0.0₅536
+0.80%
$ 53,567 $ 68
Mar 16, 3 AM $ 0.0₅534
+2.39%
$ 53,376 $ 83
Mar 16, 2 AM $ 0.0₅52
-0.58%
$ 52,019 $ 92
Mar 16, 1 AM $ 0.0₅521
+0.01%
$ 52,108 $ 103
Mar 16, 12 AM $ 0.0₅52
-0.09%
$ 52,023 $ 107
Mar 15, 11 PM $ 0.0₅509
-3.29%
$ 50,869 $ 104
Mar 15, 10 PM $ 0.0₅52
+0.58%
$ 52,040 $ 102
Mar 15, 9 PM $ 0.0₅517
+0.66%
$ 51,725 $ 105
Mar 15, 8 PM $ 0.0₅515
+0.49%
$ 51,515 $ 108
Mar 15, 7 PM $ 0.0₅513
+0.39%
$ 51,278 $ 111
Mar 15, 6 PM $ 0.0₅515
+0.03%
$ 51,471 $ 110
Mar 15, 5 PM $ 0.0₅51
+0.03%
$ 51,025 $ 109
Mar 15, 4 PM $ 0.0₅504
+0.22%
$ 50,378 $ 115
Mar 15, 3 PM $ 0.0₅501
-0.54%
$ 50,117 $ 128
Mar 15, 2 PM $ 0.0₅502
+0.07%
$ 50,209 $ 128
Mar 15, 1 PM $ 0.0₅5
-0.83%
$ 49,995 $ 128
Mar 15, 12 PM $ 0.0₅505
+0.11%
$ 50,497 $ 134
Mar 15, 11 AM $ 0.0₅504
-0.13%
$ 50,364 $ 134
Mar 15, 10 AM $ 0.0₅505
+1.42%
$ 50,452 $ 134
Mar 15, 9 AM $ 0.0₅499
+0.09%
$ 49,896 $ 137
Mar 15, 8 AM $ 0.0₅497
-0.21%
$ 49,716 $ 139
Mar 15, 7 AM $ 0.0₅497
-0.13%
$ 49,663 $ 141
Mar 15, 6 AM $ 0.0₅496
-0.78%
$ 49,600 $ 148
Mar 15, 5 AM $ 0.0₅501
-0.72%
$ 50,063 $ 155
Mar 15, 4 AM $ 0.0₅504
-0.34%
$ 50,401 $ 154
Mar 15, 3 AM $ 0.0₅507
-0.34%
$ 50,691 $ 154
Mar 15, 2 AM $ 0.0₅494
-1.38%
$ 49,447 $ 153
Mar 15, 1 AM $ 0.0₅502
+0.45%
$ 50,231 $ 146
Mar 15, 12 AM $ 0.0₅499
-0.32%
$ 49,894 $ 140
Mar 14, 11 PM $ 0.0₅502
+0.91%
$ 50,176 $ 134
Mar 14, 10 PM $ 0.0₅497
-0.01%
$ 49,722 $ 130
Mar 14, 9 PM $ 0.0₅496
+2.28%
$ 49,597 $ 124
Mar 14, 8 PM $ 0.0₅494
-0.12%
$ 49,405 $ 117
Mar 14, 7 PM $ 0.0₅485
-0.24%
$ 48,497 $ 109
Mar 14, 6 PM $ 0.0₅486
+0.02%
$ 48,627 $ 109
Mar 13, 2 PM $ 0.0₅554
+0.00%
$ 55,357 $ 0.1
Mar 13, 1 PM $ 0.0₅554
+0.00%
$ 55,357 $ 0.1
Mar 13, 12 PM $ 0.0₅554
+0.00%
$ 55,357 $ 0.1
Mar 13, 11 AM $ 0.0₅554
+0.00%
$ 55,357 $ 0.1
Mar 13, 10 AM $ 0.0₅554
+0.00%
$ 55,357 $ 0.1
Mar 13, 9 AM $ 0.0₅554
+0.00%
$ 55,357 $ 0
Mar 13, 8 AM $ 0.0₅554
+0.00%
$ 55,357 $ 0
Mar 13, 7 AM $ 0.0₅554
+0.00%
$ 55,357 $ 1
Mar 13, 6 AM $ 0.0₅554
+0.00%
$ 55,357 $ 1
Mar 13, 5 AM $ 0.0₅554
+0.00%
$ 55,357 $ 1