PUMPKIN TOKEN Historical Data

PUMPKIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0₅395
+0.00%
$39,483 $10
Apr 12, 1 AM $0.0₅395
-2.04%
$39,539 $10
Apr 12, 12 AM $0.0₅404
-0.02%
$40,360 $4
Apr 11, 11 PM $0.0₅404
-0.79%
$40,383 $5
Apr 11, 10 PM $0.0₅407
-0.22%
$40,715 $5
Apr 11, 9 PM $0.0₅408
-0.05%
$40,768 $16
Apr 11, 8 PM $0.0₅408
-0.26%
$40,757 $16
Apr 11, 7 PM $0.0₅409
+0.13%
$40,857 $16
Apr 11, 6 PM $0.0₅408
+0.90%
$40,820 $16
Apr 11, 5 PM $0.0₅405
-0.04%
$40,459 $15
Apr 11, 4 PM $0.0₅404
+0.64%
$40,407 $16
Apr 11, 3 PM $0.0₅401
+0.08%
$40,143 $14
Apr 11, 2 PM $0.0₅401
-0.07%
$40,112 $16
Apr 11, 1 PM $0.0₅401
-0.33%
$40,108 $22
Apr 11, 12 PM $0.0₅402
-0.06%
$40,225 $22
Apr 11, 11 AM $0.0₅402
-0.01%
$40,235 $22
Apr 11, 10 AM $0.0₅402
+0.01%
$40,249 $22
Apr 11, 9 AM $0.0₅402
+0.01%
$40,235 $22
Apr 11, 8 AM $0.0₅402
+0.12%
$40,248 $22
Apr 11, 7 AM $0.0₅402
+0.05%
$40,227 $22
Apr 11, 6 AM $0.0₅402
-0.06%
$40,218 $22
Apr 11, 5 AM $0.0₅403
+0.00%
$40,276 $22
Apr 11, 4 AM $0.0₅403
-0.13%
$40,278 $22
Apr 11, 3 AM $0.0₅404
+0.11%
$40,357 $22
Apr 11, 2 AM $0.0₅403
+0.08%
$40,341 $22
Apr 11, 1 AM $0.0₅403
-0.14%
$40,278 $22
Apr 11, 12 AM $0.0₅403
-0.25%
$40,342 $22
Apr 10, 11 PM $0.0₅404
-0.43%
$40,436 $23
Apr 10, 10 PM $0.0₅406
-2.16%
$40,608 $24
Apr 10, 9 PM $0.0₅415
-0.16%
$41,499 $18
Apr 10, 8 PM $0.0₅416
-0.13%
$41,551 $18
Apr 10, 7 PM $0.0₅416
-0.10%
$41,619 $19
Apr 10, 6 PM $0.0₅418
-0.29%
$41,786 $27
Apr 10, 5 PM $0.0₅419
-0.09%
$41,871 $26
Apr 10, 4 PM $0.0₅419
+0.05%
$41,923 $26
Apr 10, 3 PM $0.0₅419
+1.87%
$41,933 $26
Apr 10, 2 PM $0.0₅412
+1.31%
$41,163 $28
Apr 10, 1 PM $0.0₅406
-0.08%
$40,610 $22
Apr 10, 12 PM $0.0₅406
+0.03%
$40,637 $22
Apr 10, 11 AM $0.0₅406
+0.13%
$40,643 $22
Apr 10, 10 AM $0.0₅406
-0.64%
$40,599 $22
Apr 10, 9 AM $0.0₅409
-0.35%
$40,871 $22
Apr 10, 8 AM $0.0₅411
+0.12%
$41,055 $22
Apr 10, 7 AM $0.0₅411
+0.08%
$41,056 $22
Apr 10, 6 AM $0.0₅411
-0.08%
$41,060 $22
Apr 10, 5 AM $0.0₅411
+0.92%
$41,111 $22
Apr 10, 4 AM $0.0₅407
+0.07%
$40,717 $21
Apr 10, 3 AM $0.0₅407
-0.02%
$40,682 $21
Apr 10, 2 AM $0.0₅407
+0.07%
$40,716 $21
Apr 10, 1 AM $0.0₅407
+0.13%
$40,724 $21