Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.0₅39
+0.18%
$38,956 $12
Apr 12, 2 PM $0.0₅389
-0.58%
$38,894 $12
Apr 12, 1 PM $0.0₅391
-0.56%
$39,131 $11
Apr 12, 12 PM $0.0₅394
-0.01%
$39,352 $10
Apr 12, 11 AM $0.0₅394
+0.01%
$39,352 $10
Apr 12, 10 AM $0.0₅394
-0.13%
$39,357 $10
Apr 12, 9 AM $0.0₅394
+0.00%
$39,409 $10
Apr 12, 8 AM $0.0₅394
+0.01%
$39,411 $10
Apr 12, 7 AM $0.0₅394
+0.01%
$39,412 $10
Apr 12, 6 AM $0.0₅394
+0.00%
$39,411 $10
Apr 12, 5 AM $0.0₅394
+0.00%
$39,404 $10
Apr 12, 4 AM $0.0₅394
-0.02%
$39,402 $10
Apr 12, 3 AM $0.0₅394
-0.19%
$39,407 $10
Apr 12, 2 AM $0.0₅395
+0.00%
$39,483 $10
Apr 12, 1 AM $0.0₅395
-2.04%
$39,539 $10
Apr 12, 12 AM $0.0₅404
-0.02%
$40,360 $4
Apr 11, 11 PM $0.0₅404
-0.79%
$40,383 $5
Apr 11, 10 PM $0.0₅407
-0.22%
$40,715 $5
Apr 11, 9 PM $0.0₅408
-0.05%
$40,768 $16
Apr 11, 8 PM $0.0₅408
-0.26%
$40,757 $16
Apr 11, 7 PM $0.0₅409
+0.13%
$40,857 $16
Apr 11, 6 PM $0.0₅408
+0.90%
$40,820 $16
Apr 11, 5 PM $0.0₅405
-0.04%
$40,459 $15
Apr 11, 4 PM $0.0₅404
+0.64%
$40,407 $16
Apr 11, 3 PM $0.0₅401
+0.08%
$40,143 $14
Apr 11, 2 PM $0.0₅401
-0.07%
$40,112 $16
Apr 11, 1 PM $0.0₅401
-0.33%
$40,108 $22
Apr 11, 12 PM $0.0₅402
-0.06%
$40,225 $22
Apr 11, 11 AM $0.0₅402
-0.01%
$40,235 $22
Apr 11, 10 AM $0.0₅402
+0.01%
$40,249 $22
Apr 11, 9 AM $0.0₅402
+0.01%
$40,235 $22
Apr 11, 8 AM $0.0₅402
+0.12%
$40,248 $22
Apr 11, 7 AM $0.0₅402
+0.05%
$40,227 $22
Apr 11, 6 AM $0.0₅402
-0.06%
$40,218 $22
Apr 11, 5 AM $0.0₅403
+0.00%
$40,276 $22
Apr 11, 4 AM $0.0₅403
-0.13%
$40,278 $22
Apr 11, 3 AM $0.0₅404
+0.11%
$40,357 $22
Apr 11, 2 AM $0.0₅403
+0.08%
$40,341 $22
Apr 11, 1 AM $0.0₅403
-0.14%
$40,278 $22
Apr 11, 12 AM $0.0₅403
-0.25%
$40,342 $22
Apr 10, 11 PM $0.0₅404
-0.43%
$40,436 $23
Apr 10, 10 PM $0.0₅406
-2.16%
$40,608 $24
Apr 10, 9 PM $0.0₅415
-0.16%
$41,499 $18
Apr 10, 8 PM $0.0₅416
-0.13%
$41,551 $18
Apr 10, 7 PM $0.0₅416
-0.10%
$41,619 $19
Apr 10, 6 PM $0.0₅418
-0.29%
$41,786 $27
Apr 10, 5 PM $0.0₅419
-0.09%
$41,871 $26
Apr 10, 4 PM $0.0₅419
+0.05%
$41,923 $26
Apr 10, 3 PM $0.0₅419
+1.87%
$41,933 $26
Apr 10, 2 PM $0.0₅412
+1.31%
$41,163 $28