PUMPKIN TOKEN Historical Data

PUMPKIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0₅407
-0.20%
$40,659 $22
Apr 9, 11 PM $0.0₅407
+0.49%
$40,743 $23
Apr 9, 10 PM $0.0₅408
-0.51%
$40,779 $20
Apr 9, 9 PM $0.0₅41
+0.02%
$40,953 $16
Apr 9, 8 PM $0.0₅41
+1.28%
$40,959 $16
Apr 9, 7 PM $0.0₅405
-0.72%
$40,546 $12
Apr 9, 6 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 5 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 4 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 3 PM $0.0₅408
+1.84%
$40,839 $7
Apr 9, 2 PM $0.0₅401
+0.00%
$40,101 $7
Apr 9, 1 PM $0.0₅401
+0.00%
$40,101 $8
Apr 9, 12 PM $0.0₅401
+0.00%
$40,101 $8
Apr 9, 11 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 10 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 9 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 8 AM $0.0₅401
-0.08%
$40,101 $10
Apr 9, 7 AM $0.0₅401
+0.00%
$40,132 $10
Apr 9, 6 AM $0.0₅401
-0.13%
$40,132 $10
Apr 9, 5 AM $0.0₅402
+0.09%
$40,231 $23
Apr 9, 4 AM $0.0₅402
+0.03%
$40,202 $25
Apr 9, 3 AM $0.0₅402
+0.00%
$40,184 $25
Apr 9, 2 AM $0.0₅402
+0.08%
$40,168 $28
Apr 9, 1 AM $0.0₅401
-0.57%
$40,122 $34
Apr 9, 12 AM $0.0₅404
-0.38%
$40,358 $33
Apr 8, 11 PM $0.0₅405
+0.21%
$40,524 $32
Apr 8, 10 PM $0.0₅405
-0.10%
$40,462 $44
Apr 8, 9 PM $0.0₅405
+0.21%
$40,500 $47
Apr 8, 8 PM $0.0₅404
-0.07%
$40,410 $48
Apr 8, 7 PM $0.0₅404
-1.70%
$40,414 $51
Apr 8, 6 PM $0.0₅412
-0.13%
$41,154 $53
Apr 8, 5 PM $0.0₅412
+0.06%
$41,204 $53
Apr 8, 4 PM $0.0₅412
-0.07%
$41,178 $53
Apr 8, 3 PM $0.0₅412
-0.72%
$41,197 $53
Apr 8, 2 PM $0.0₅415
-0.87%
$41,546 $53
Apr 8, 1 PM $0.0₅419
+0.04%
$41,909 $48
Apr 8, 12 PM $0.0₅419
-0.02%
$41,903 $48
Apr 8, 11 AM $0.0₅418
-0.21%
$41,831 $50
Apr 8, 10 AM $0.0₅419
-1.55%
$41,924 $49
Apr 8, 9 AM $0.0₅426
-0.13%
$42,585 $49
Apr 8, 8 AM $0.0₅426
+0.00%
$42,628 $49
Apr 8, 7 AM $0.0₅426
+0.03%
$42,629 $49
Apr 8, 6 AM $0.0₅426
-2.79%
$42,630 $49
Apr 8, 5 AM $0.0₅438
-0.62%
$43,781 $40
Apr 8, 4 AM $0.0₅441
+0.07%
$44,065 $33
Apr 8, 3 AM $0.0₅441
+0.39%
$44,053 $33
Apr 8, 2 AM $0.0₅439
+1.53%
$43,910 $32
Apr 8, 1 AM $0.0₅432
+0.08%
$43,227 $25
Apr 8, 12 AM $0.0₅432
+0.53%
$43,212 $25
Apr 7, 11 PM $0.0₅43
+3.86%
$43,006 $25