Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPKIN TOKEN Historical Data

PUMPKIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0₅406
-0.08%
$40,610 $22
Apr 10, 12 PM $0.0₅406
+0.03%
$40,637 $22
Apr 10, 11 AM $0.0₅406
+0.13%
$40,643 $22
Apr 10, 10 AM $0.0₅406
-0.64%
$40,599 $22
Apr 10, 9 AM $0.0₅409
-0.35%
$40,871 $22
Apr 10, 8 AM $0.0₅411
+0.12%
$41,055 $22
Apr 10, 7 AM $0.0₅411
+0.08%
$41,056 $22
Apr 10, 6 AM $0.0₅411
-0.08%
$41,060 $22
Apr 10, 5 AM $0.0₅411
+0.92%
$41,111 $22
Apr 10, 4 AM $0.0₅407
+0.07%
$40,717 $21
Apr 10, 3 AM $0.0₅407
-0.02%
$40,682 $21
Apr 10, 2 AM $0.0₅407
+0.07%
$40,716 $21
Apr 10, 1 AM $0.0₅407
+0.13%
$40,724 $21
Apr 10, 12 AM $0.0₅407
-0.20%
$40,659 $22
Apr 9, 11 PM $0.0₅407
+0.49%
$40,743 $23
Apr 9, 10 PM $0.0₅408
-0.51%
$40,779 $20
Apr 9, 9 PM $0.0₅41
+0.02%
$40,953 $16
Apr 9, 8 PM $0.0₅41
+1.28%
$40,959 $16
Apr 9, 7 PM $0.0₅405
-0.72%
$40,546 $12
Apr 9, 6 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 5 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 4 PM $0.0₅408
+0.00%
$40,839 $7
Apr 9, 3 PM $0.0₅408
+1.84%
$40,839 $7
Apr 9, 2 PM $0.0₅401
+0.00%
$40,101 $7
Apr 9, 1 PM $0.0₅401
+0.00%
$40,101 $8
Apr 9, 12 PM $0.0₅401
+0.00%
$40,101 $8
Apr 9, 11 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 10 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 9 AM $0.0₅401
+0.00%
$40,101 $10
Apr 9, 8 AM $0.0₅401
-0.08%
$40,101 $10
Apr 9, 7 AM $0.0₅401
+0.00%
$40,132 $10
Apr 9, 6 AM $0.0₅401
-0.13%
$40,132 $10
Apr 9, 5 AM $0.0₅402
+0.09%
$40,231 $23
Apr 9, 4 AM $0.0₅402
+0.03%
$40,202 $25
Apr 9, 3 AM $0.0₅402
+0.00%
$40,184 $25
Apr 9, 2 AM $0.0₅402
+0.08%
$40,168 $28
Apr 9, 1 AM $0.0₅401
-0.57%
$40,122 $34
Apr 9, 12 AM $0.0₅404
-0.38%
$40,358 $33
Apr 8, 11 PM $0.0₅405
+0.21%
$40,524 $32
Apr 8, 10 PM $0.0₅405
-0.10%
$40,462 $44
Apr 8, 9 PM $0.0₅405
+0.21%
$40,500 $47
Apr 8, 8 PM $0.0₅404
-0.07%
$40,410 $48
Apr 8, 7 PM $0.0₅404
-1.70%
$40,414 $51
Apr 8, 6 PM $0.0₅412
-0.13%
$41,154 $53
Apr 8, 5 PM $0.0₅412
+0.06%
$41,204 $53
Apr 8, 4 PM $0.0₅412
-0.07%
$41,178 $53
Apr 8, 3 PM $0.0₅412
-0.72%
$41,197 $53
Apr 8, 2 PM $0.0₅415
-0.87%
$41,546 $53
Apr 8, 1 PM $0.0₅419
+0.04%
$41,909 $48
Apr 8, 12 PM $0.0₅419
-0.02%
$41,903 $48