PUMPKIN TOKEN Historical Data

PUMPKIN Page 19
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₅625
+0.00%
$ 62,470 $ 348
Mar 10, 7 PM $ 0.0₅625
-0.73%
$ 62,470 $ 385
Mar 10, 6 PM $ 0.0₅629
-1.08%
$ 62,930 $ 528
Mar 10, 5 PM $ 0.0₅638
-1.13%
$ 63,842 $ 593
Mar 10, 4 PM $ 0.0₅646
+1.88%
$ 64,571 $ 675
Mar 10, 3 PM $ 0.0₅634
-0.17%
$ 63,381 $ 679
Mar 10, 2 PM $ 0.0₅624
-0.68%
$ 62,358 $ 684
Mar 10, 1 PM $ 0.0₅628
+0.00%
$ 62,787 $ 737
Mar 10, 12 PM $ 0.0₅628
+0.00%
$ 62,787 $ 782
Mar 10, 11 AM $ 0.0₅628
+0.84%
$ 62,787 $ 812
Mar 10, 10 AM $ 0.0₅623
+0.00%
$ 62,263 $ 869
Mar 10, 9 AM $ 0.0₅619
+1.07%
$ 61,902 $ 912
Mar 10, 8 AM $ 0.0₅616
+1.41%
$ 61,613 $ 963
Mar 10, 7 AM $ 0.0₅612
+0.85%
$ 61,176 $ 1,019
Mar 10, 6 AM $ 0.0₅608
-0.26%
$ 60,804 $ 1,051
Mar 10, 5 AM $ 0.0₅613
+0.69%
$ 61,320 $ 1,052
Mar 10, 4 AM $ 0.0₅61
-0.64%
$ 60,974 $ 1,023
Mar 10, 3 AM $ 0.0₅614
-0.02%
$ 61,398 $ 989
Mar 10, 2 AM $ 0.0₅611
+0.08%
$ 61,125 $ 951
Mar 10, 1 AM $ 0.0₅611
+0.44%
$ 61,079 $ 929
Mar 10, 12 AM $ 0.0₅608
+0.53%
$ 60,849 $ 928
Mar 9, 11 PM $ 0.0₅611
-0.97%
$ 61,130 $ 905
Mar 9, 10 PM $ 0.0₅621
-0.86%
$ 62,108 $ 881
Mar 9, 9 PM $ 0.0₅621
+0.06%
$ 62,074 $ 849
Mar 9, 8 PM $ 0.0₅626
+0.86%
$ 62,559 $ 804
Mar 9, 7 PM $ 0.0₅625
+3.25%
$ 62,465 $ 752
Mar 9, 6 PM $ 0.0₅604
+0.10%
$ 60,384 $ 608
Mar 9, 5 PM $ 0.0₅606
+0.78%
$ 60,610 $ 534
Mar 9, 4 PM $ 0.0₅589
+0.00%
$ 58,921 $ 455
Mar 9, 3 PM $ 0.0₅589
+0.35%
$ 58,921 $ 455
Mar 9, 2 PM $ 0.0₅596
-0.35%
$ 59,591 $ 453
Mar 9, 1 PM $ 0.0₅594
+0.87%
$ 59,433 $ 407
Mar 9, 12 PM $ 0.0₅583
+0.75%
$ 58,337 $ 364
Mar 9, 11 AM $ 0.0₅579
-0.89%
$ 57,934 $ 316
Mar 9, 10 AM $ 0.0₅582
-1.48%
$ 58,239 $ 262
Mar 9, 9 AM $ 0.0₅586
+0.73%
$ 58,644 $ 214
Mar 9, 8 AM $ 0.0₅58
-0.27%
$ 57,961 $ 166
Mar 9, 7 AM $ 0.0₅584
-0.28%
$ 58,377 $ 110
Mar 9, 6 AM $ 0.0₅587
+0.81%
$ 58,703 $ 51
Mar 9, 5 AM $ 0.0₅573
+0.00%
$ 57,317 $ 21
Mar 9, 4 AM $ 0.0₅573
+0.00%
$ 57,317 $ 19
Mar 9, 3 AM $ 0.0₅573
+1.51%
$ 57,317 $ 19
Mar 9, 2 AM $ 0.0₅565
+0.00%
$ 56,464 $ 22
Mar 9, 1 AM $ 0.0₅565
+0.00%
$ 56,464 $ 22
Mar 9, 12 AM $ 0.0₅572
+0.00%
$ 57,184 $ 22
Mar 8, 11 PM $ 0.0₅572
+0.68%
$ 57,184 $ 20
Mar 8, 10 PM $ 0.0₅568
-0.53%
$ 56,795 $ 20
Mar 8, 9 PM $ 0.0₅571
-0.13%
$ 57,101 $ 16
Mar 8, 8 PM $ 0.0₅572
-0.34%
$ 57,175 $ 16
Mar 8, 7 PM $ 0.0₅573
+0.79%
$ 57,323 $ 16