PUMPKIN TOKEN Historical Data

PUMPKIN Page 19
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0₅414
+2.15%
$41,388 $19
Apr 7, 9 PM $0.0₅405
+1.03%
$40,507 $14
Apr 7, 8 PM $0.0₅401
+0.24%
$40,096 $13
Apr 7, 7 PM $0.0₅4
+1.76%
$39,982 $9
Apr 7, 6 PM $0.0₅393
-0.01%
$39,294 $8
Apr 7, 5 PM $0.0₅393
+0.04%
$39,295 $8
Apr 7, 4 PM $0.0₅393
+0.00%
$39,280 $8
Apr 7, 3 PM $0.0₅393
+0.00%
$39,283 $8
Apr 7, 2 PM $0.0₅393
+0.00%
$39,281 $9
Apr 7, 1 PM $0.0₅393
+0.02%
$39,282 $9
Apr 7, 12 PM $0.0₅393
+1.44%
$39,277 $9
Apr 7, 11 AM $0.0₅387
-3.36%
$38,720 $8
Apr 7, 10 AM $0.0₅401
-0.08%
$40,083 $8
Apr 7, 9 AM $0.0₅401
+2.33%
$40,125 $11
Apr 7, 8 AM $0.0₅392
+0.06%
$39,212 $12
Apr 7, 7 AM $0.0₅392
+0.07%
$39,195 $12
Apr 7, 6 AM $0.0₅392
-0.01%
$39,169 $12
Apr 7, 5 AM $0.0₅392
-0.07%
$39,186 $12
Apr 7, 4 AM $0.0₅392
+0.03%
$39,198 $12
Apr 7, 3 AM $0.0₅392
+0.09%
$39,182 $12
Apr 7, 2 AM $0.0₅392
-0.77%
$39,159 $12
Apr 7, 1 AM $0.0₅395
+0.71%
$39,482 $14
Apr 7, 12 AM $0.0₅392
-0.03%
$39,190 $15
Apr 6, 11 PM $0.0₅392
-2.17%
$39,205 $17
Apr 6, 10 PM $0.0₅401
-0.55%
$40,103 $17
Apr 6, 9 PM $0.0₅403
-0.04%
$40,332 $16
Apr 6, 8 PM $0.0₅404
+0.02%
$40,354 $16
Apr 6, 7 PM $0.0₅403
-0.04%
$40,347 $18
Apr 6, 6 PM $0.0₅404
+0.06%
$40,370 $18
Apr 6, 5 PM $0.0₅403
+0.86%
$40,345 $18
Apr 6, 4 PM $0.0₅4
-0.03%
$39,991 $17
Apr 6, 3 PM $0.0₅4
+0.02%
$39,992 $17
Apr 6, 2 PM $0.0₅4
-0.92%
$39,986 $17
Apr 6, 1 PM $0.0₅404
-0.01%
$40,367 $17
Apr 6, 12 PM $0.0₅404
+0.01%
$40,373 $18
Apr 6, 11 AM $0.0₅404
-0.12%
$40,371 $19
Apr 6, 10 AM $0.0₅404
+1.25%
$40,435 $19
Apr 6, 9 AM $0.0₅399
+0.67%
$39,935 $15
Apr 6, 8 AM $0.0₅397
+0.02%
$39,669 $13
Apr 6, 7 AM $0.0₅397
+0.67%
$39,659 $13
Apr 6, 6 AM $0.0₅394
-0.02%
$39,394 $13
Apr 6, 5 AM $0.0₅394
-0.01%
$39,404 $14
Apr 6, 4 AM $0.0₅394
+0.03%
$39,410 $14
Apr 6, 3 AM $0.0₅394
-0.01%
$39,400 $14
Apr 6, 2 AM $0.0₅394
+0.77%
$39,405 $14
Apr 6, 1 AM $0.0₅391
-0.89%
$39,104 $12
Apr 6, 12 AM $0.0₅395
+2.16%
$39,454 $12
Apr 5, 11 PM $0.0₅386
+0.88%
$38,620 $8
Apr 5, 10 PM $0.0₅384
+0.00%
$38,413 $5
Apr 5, 9 PM $0.0₅384
+0.00%
$38,413 $5