PUMPKIN TOKEN Historical Data

PUMPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅631
-2.33%
$ 63,123 $ 34
Mar 2, 2026 $ 0.0₅649
+3.73%
$ 64,948 $ 42
Mar 1, 2026 $ 0.0₅626
-0.98%
$ 62,610 $ 35
Feb 28, 2026 $ 0.0₅632
-4.49%
$ 63,231 $ 108
Feb 27, 2026 $ 0.0₅662
-0.13%
$ 66,230 $ 414
Feb 26, 2026 $ 0.0₅666
-8.75%
$ 66,550 $ 391
Feb 25, 2026 $ 0.0₅758
+31.88%
$ 75,780 $ 208
Feb 24, 2026 $ 0.0₅575
-3.85%
$ 57,461 $ 71
Feb 23, 2026 $ 0.0₅598
-4.45%
$ 59,760 $ 72
Feb 22, 2026 $ 0.0₅625
-8.52%
$ 62,547 $ 246
Feb 21, 2026 $ 0.0₅684
-2.59%
$ 68,371 $ 16
Feb 20, 2026 $ 0.0₅702
+4.77%
$ 70,191 $ 51
Feb 19, 2026 $ 0.0₅67
-0.87%
$ 66,993 $ 37
Feb 18, 2026 $ 0.0₅676
-6.78%
$ 67,582 $ 63
Feb 17, 2026 $ 0.0₅725
-1.78%
$ 72,498 $ 24
Feb 16, 2026 $ 0.0₅738
+2.83%
$ 73,812 $ 31
Feb 15, 2026 $ 0.0₅718
-24.09%
$ 71,777 $ 250
Feb 14, 2026 $ 0.0₅946
+4.02%
$ 94,555 $ 293
Feb 13, 2026 $ 0.0₅909
+3.16%
$ 90,903 $ 37
Feb 12, 2026 $ 0.0₅881
+5.60%
$ 88,115 $ 229
Feb 11, 2026 $ 0.0₅834
-0.91%
$ 83,445 $ 71
Feb 10, 2026 $ 0.0₅842
-7.63%
$ 84,208 $ 90
Feb 9, 2026 $ 0.0₅912
-1.08%
$ 91,167 $ 39
Feb 8, 2026 $ 0.0₅892
-2.27%
$ 89,240 $ 113
Jan 31, 2026 $ 0.0₅933
+0.00%
$ 93,321 $ 0
Jan 30, 2026 $ 0.0₅933
+1.85%
$ 93,321 $ 131
Jan 29, 2026 $ 0.0₅926
-7.93%
$ 92,635 $ 78
Jan 28, 2026 $ 0.0000101
-5.77%
$ 100,618 $ 90
Jan 27, 2026 $ 0.0000107
+1.13%
$ 106,779 $ 155
Jan 26, 2026 $ 0.0000106
+7.44%
$ 105,585 $ 969
Jan 25, 2026 $ 0.0₅983
-5.54%
$ 98,277 $ 33
Jan 24, 2026 $ 0.0000104
+1.85%
$ 104,036 $ 5
Jan 23, 2026 $ 0.0000112
-3.64%
$ -- $ 213
Jan 22, 2026 $ 0.0000116
-6.03%
$ 116,285 $ 81
Jan 21, 2026 $ 0.0000124
-7.24%
$ 123,543 $ 288
Jan 20, 2026 $ 0.0000133
-20.71%
$ 133,183 $ 237
Jan 19, 2026 $ 0.0000168
+4.23%
$ 167,959 $ 374
Jan 18, 2026 $ 0.0000163
+0.06%
$ 163,262 $ 141
Jan 17, 2026 $ 0.0000163
+0.34%
$ 163,160 $ 31
Jan 16, 2026 $ 0.0000163
+0.46%
$ 162,680 $ 232
Jan 15, 2026 $ 0.0000162
-11.50%
$ 161,940 $ 1,633
Jan 14, 2026 $ 0.0000182
-0.70%
$ 181,650 $ 110
Jan 13, 2026 $ 0.0000184
+6.89%
$ 183,637 $ 685
Jan 12, 2026 $ 0.0000172
+0.02%
$ 171,797 $ 334
Jan 11, 2026 $ 0.0000172
-0.57%
$ 171,766 $ 83
Jan 10, 2026 $ 0.0000173
-1.39%
$ 172,747 $ 32
Jan 9, 2026 $ 0.0000175
-4.53%
$ 175,182 $ 111
Jan 8, 2026 $ 0.0000184
+0.08%
$ 183,816 $ 214
Jan 7, 2026 $ 0.0000183
-8.63%
$ 183,264 $ 772
Jan 6, 2026 $ 0.00002
-6.97%
$ 200,422 $ 645