PUMPKIN TOKEN Historical Data

PUMPKIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅381
-0.40%
$ 38,095 $ 83
May 29, 12 AM $ 0.0₅383
+0.46%
$ 38,288 $ 83
May 28, 11 PM $ 0.0₅382
+0.34%
$ 38,169 $ 83
May 28, 10 PM $ 0.0₅38
-0.94%
$ 37,990 $ 83
May 28, 9 PM $ 0.0₅373
-0.99%
$ 37,262 $ 84
May 28, 8 PM $ 0.0₅376
+0.45%
$ 37,648 $ 82
May 28, 7 PM $ 0.0₅376
-0.73%
$ 37,574 $ 81
May 28, 6 PM $ 0.0₅378
+0.20%
$ 37,795 $ 82
May 28, 5 PM $ 0.0₅375
+0.68%
$ 37,541 $ 85
May 28, 4 PM $ 0.0₅37
+0.27%
$ 37,037 $ 84
May 28, 3 PM $ 0.0₅369
-0.10%
$ 36,937 $ 83
May 28, 2 PM $ 0.0₅37
+0.44%
$ 36,990 $ 83
May 28, 1 PM $ 0.0₅368
-0.38%
$ 36,772 $ 158
May 28, 12 PM $ 0.0₅369
-1.07%
$ 36,870 $ 159
May 28, 11 AM $ 0.0₅373
-0.03%
$ 37,257 $ 149
May 28, 10 AM $ 0.0₅374
-0.85%
$ 37,370 $ 149
May 28, 9 AM $ 0.0₅376
-3.25%
$ 37,588 $ 151
May 28, 8 AM $ 0.0₅39
+0.01%
$ 38,966 $ 143
May 28, 7 AM $ 0.0₅391
+0.96%
$ 39,091 $ 143
May 28, 6 AM $ 0.0₅386
-0.20%
$ 38,570 $ 134
May 28, 5 AM $ 0.0₅386
+0.80%
$ 38,585 $ 134
May 28, 4 AM $ 0.0₅383
-1.01%
$ 38,276 $ 100
May 28, 3 AM $ 0.0₅389
-0.03%
$ 38,918 $ 101
May 28, 2 AM $ 0.0₅389
-0.32%
$ 38,874 $ 101
May 28, 1 AM $ 0.0₅389
-0.61%
$ 38,912 $ 101
May 28, 12 AM $ 0.0₅392
-0.11%
$ 39,184 $ 102
May 27, 11 PM $ 0.0₅391
-0.99%
$ 39,103 $ 102
May 27, 10 PM $ 0.0₅397
+0.31%
$ 39,681 $ 99
May 27, 9 PM $ 0.0₅402
-0.85%
$ 40,204 $ 100
May 27, 8 PM $ 0.0₅404
+0.03%
$ 40,394 $ 102
May 27, 7 PM $ 0.0₅404
+0.38%
$ 40,440 $ 102
May 27, 6 PM $ 0.0₅401
-0.61%
$ 40,053 $ 101
May 27, 5 PM $ 0.0₅405
+3.79%
$ 40,489 $ 101
May 27, 4 PM $ 0.0₅389
-0.83%
$ 38,937 $ 99
May 27, 3 PM $ 0.0₅395
+1.51%
$ 39,498 $ 100
May 27, 2 PM $ 0.0₅388
-0.97%
$ 38,827 $ 99
May 27, 1 PM $ 0.0₅392
-1.31%
$ 39,193 $ 23
May 27, 12 PM $ 0.0₅398
+1.03%
$ 39,795 $ 24
May 27, 11 AM $ 0.0₅394
+0.20%
$ 39,417 $ 25
May 27, 10 AM $ 0.0₅393
+0.29%
$ 39,329 $ 25
May 27, 9 AM $ 0.0₅393
-0.05%
$ 39,305 $ 25
May 27, 8 AM $ 0.0₅396
+0.11%
$ 39,557 $ 25
May 27, 7 AM $ 0.0₅395
-0.16%
$ 39,533 $ 25
May 27, 6 AM $ 0.0₅395
+0.02%
$ 39,517 $ 25
May 27, 5 AM $ 0.0₅414
+1.65%
$ 41,428 $ 26
May 27, 4 AM $ 0.0₅405
-0.82%
$ 40,508 $ 3
May 27, 3 AM $ 0.0₅41
+0.31%
$ 41,013 $ 3
May 27, 2 AM $ 0.0₅408
-0.76%
$ 40,841 $ 5
May 27, 1 AM $ 0.0₅412
-0.39%
$ 41,151 $ 5
May 27, 12 AM $ 0.0₅412
+0.48%
$ 41,179 $ 5