PUMPKIN TOKEN Historical Data

PUMPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅333
+0.33%
$ 33,252 $ 7
Apr 20, 4 PM $ 0.0₅332
-0.15%
$ 33,167 $ 7
Apr 20, 3 PM $ 0.0₅333
+0.33%
$ 33,254 $ 7
Apr 20, 2 PM $ 0.0₅333
+0.32%
$ 33,347 $ 7
Apr 20, 1 PM $ 0.0₅333
-0.15%
$ 33,286 $ 7
Apr 20, 12 PM $ 0.0₅333
+0.15%
$ 33,262 $ 7
Apr 20, 11 AM $ 0.0₅332
-0.23%
$ 33,218 $ 7
Apr 20, 10 AM $ 0.0₅332
+0.18%
$ 33,217 $ 7
Apr 20, 9 AM $ 0.0₅332
+0.15%
$ 33,195 $ 7
Apr 20, 8 AM $ 0.0₅332
-0.13%
$ 33,169 $ 7
Apr 20, 7 AM $ 0.0₅333
+0.64%
$ 33,321 $ 7
Apr 20, 6 AM $ 0.0₅33
+0.63%
$ 33,028 $ 7
Apr 20, 5 AM $ 0.0₅328
-0.98%
$ 32,815 $ 7
Apr 20, 4 AM $ 0.0₅331
+1.92%
$ 33,076 $ 19
Apr 20, 3 AM $ 0.0₅324
+0.05%
$ 32,432 $ 56
Apr 20, 2 AM $ 0.0₅323
-0.23%
$ 32,321 $ 219
Apr 20, 1 AM $ 0.0₅324
-0.37%
$ 32,366 $ 225
Apr 20, 12 AM $ 0.0₅326
+0.64%
$ 32,614 $ 230
Apr 19, 11 PM $ 0.0₅324
-0.42%
$ 32,364 $ 232
Apr 19, 10 PM $ 0.0₅325
-1.11%
$ 32,478 $ 233
Apr 19, 9 PM $ 0.0₅33
-1.74%
$ 32,996 $ 235
Apr 19, 8 PM $ 0.0₅337
-0.20%
$ 33,745 $ 246
Apr 19, 7 PM $ 0.0₅338
+2.70%
$ 33,835 $ 256
Apr 19, 6 PM $ 0.0₅33
-0.27%
$ 32,963 $ 283
Apr 19, 5 PM $ 0.0₅332
-0.85%
$ 33,158 $ 286
Apr 19, 4 PM $ 0.0₅335
-0.14%
$ 33,463 $ 289
Apr 19, 3 PM $ 0.0₅335
-1.72%
$ 33,465 $ 290
Apr 19, 2 PM $ 0.0₅338
+0.16%
$ 33,812 $ 294
Apr 19, 1 PM $ 0.0₅338
+0.89%
$ 33,820 $ 292
Apr 19, 12 PM $ 0.0₅335
-0.02%
$ 33,503 $ 290
Apr 19, 11 AM $ 0.0₅335
+1.04%
$ 33,463 $ 290
Apr 19, 10 AM $ 0.0₅331
+0.11%
$ 33,100 $ 286
Apr 19, 9 AM $ 0.0₅331
-0.10%
$ 33,108 $ 286
Apr 19, 8 AM $ 0.0₅331
-0.28%
$ 33,099 $ 287
Apr 19, 7 AM $ 0.0₅33
-0.64%
$ 33,035 $ 287
Apr 19, 6 AM $ 0.0₅333
+0.02%
$ 33,259 $ 288
Apr 19, 5 AM $ 0.0₅34
+1.71%
$ 34,027 $ 288
Apr 19, 4 AM $ 0.0₅339
-0.98%
$ 33,933 $ 276
Apr 19, 3 AM $ 0.0₅344
+2.67%
$ 34,358 $ 239
Apr 19, 2 AM $ 0.0₅335
+0.08%
$ 33,534 $ 101
Apr 19, 1 AM $ 0.0₅34
-0.34%
$ 34,003 $ 69
Apr 19, 12 AM $ 0.0₅342
+1.76%
$ 34,221 $ 64
Apr 18, 11 PM $ 0.0₅343
-0.24%
$ 34,260 $ 55
Apr 18, 10 PM $ 0.0₅344
+0.15%
$ 34,371 $ 54
Apr 18, 9 PM $ 0.0₅338
-2.02%
$ 33,784 $ 54
Apr 18, 8 PM $ 0.0₅343
+0.38%
$ 34,346 $ 42
Apr 18, 7 PM $ 0.0₅342
-1.97%
$ 34,227 $ 34
Apr 18, 6 PM $ 0.0₅342
+0.92%
$ 34,180 $ 32
Apr 18, 5 PM $ 0.0₅339
+0.16%
$ 33,906 $ 1
Apr 18, 4 PM $ 0.0₅34
-0.02%
$ 33,987 $ 6