Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPKIN TOKEN Historical Data

PUMPKIN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₅418
-0.21%
$41,831 $50
Apr 8, 10 AM $0.0₅419
-1.55%
$41,924 $49
Apr 8, 9 AM $0.0₅426
-0.13%
$42,585 $49
Apr 8, 8 AM $0.0₅426
+0.00%
$42,628 $49
Apr 8, 7 AM $0.0₅426
+0.03%
$42,629 $49
Apr 8, 6 AM $0.0₅426
-2.79%
$42,630 $49
Apr 8, 5 AM $0.0₅438
-0.62%
$43,781 $40
Apr 8, 4 AM $0.0₅441
+0.07%
$44,065 $33
Apr 8, 3 AM $0.0₅441
+0.39%
$44,053 $33
Apr 8, 2 AM $0.0₅439
+1.53%
$43,910 $32
Apr 8, 1 AM $0.0₅432
+0.08%
$43,227 $25
Apr 8, 12 AM $0.0₅432
+0.53%
$43,212 $25
Apr 7, 11 PM $0.0₅43
+3.86%
$43,006 $25
Apr 7, 10 PM $0.0₅414
+2.15%
$41,388 $19
Apr 7, 9 PM $0.0₅405
+1.03%
$40,507 $14
Apr 7, 8 PM $0.0₅401
+0.24%
$40,096 $13
Apr 7, 7 PM $0.0₅4
+1.76%
$39,982 $9
Apr 7, 6 PM $0.0₅393
-0.01%
$39,294 $8
Apr 7, 5 PM $0.0₅393
+0.04%
$39,295 $8
Apr 7, 4 PM $0.0₅393
+0.00%
$39,280 $8
Apr 7, 3 PM $0.0₅393
+0.00%
$39,283 $8
Apr 7, 2 PM $0.0₅393
+0.00%
$39,281 $9
Apr 7, 1 PM $0.0₅393
+0.02%
$39,282 $9
Apr 7, 12 PM $0.0₅393
+1.44%
$39,277 $9
Apr 7, 11 AM $0.0₅387
-3.36%
$38,720 $8
Apr 7, 10 AM $0.0₅401
-0.08%
$40,083 $8
Apr 7, 9 AM $0.0₅401
+2.33%
$40,125 $11
Apr 7, 8 AM $0.0₅392
+0.06%
$39,212 $12
Apr 7, 7 AM $0.0₅392
+0.07%
$39,195 $12
Apr 7, 6 AM $0.0₅392
-0.01%
$39,169 $12
Apr 7, 5 AM $0.0₅392
-0.07%
$39,186 $12
Apr 7, 4 AM $0.0₅392
+0.03%
$39,198 $12
Apr 7, 3 AM $0.0₅392
+0.09%
$39,182 $12
Apr 7, 2 AM $0.0₅392
-0.77%
$39,159 $12
Apr 7, 1 AM $0.0₅395
+0.71%
$39,482 $14
Apr 7, 12 AM $0.0₅392
-0.03%
$39,190 $15
Apr 6, 11 PM $0.0₅392
-2.17%
$39,205 $17
Apr 6, 10 PM $0.0₅401
-0.55%
$40,103 $17
Apr 6, 9 PM $0.0₅403
-0.04%
$40,332 $16
Apr 6, 8 PM $0.0₅404
+0.02%
$40,354 $16
Apr 6, 7 PM $0.0₅403
-0.04%
$40,347 $18
Apr 6, 6 PM $0.0₅404
+0.06%
$40,370 $18
Apr 6, 5 PM $0.0₅403
+0.86%
$40,345 $18
Apr 6, 4 PM $0.0₅4
-0.03%
$39,991 $17
Apr 6, 3 PM $0.0₅4
+0.02%
$39,992 $17
Apr 6, 2 PM $0.0₅4
-0.92%
$39,986 $17
Apr 6, 1 PM $0.0₅404
-0.01%
$40,367 $17
Apr 6, 12 PM $0.0₅404
+0.01%
$40,373 $18
Apr 6, 11 AM $0.0₅404
-0.12%
$40,371 $19
Apr 6, 10 AM $0.0₅404
+1.25%
$40,435 $19