PUMPKIN TOKEN Historical Data

PUMPKIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅579
+0.00%
$ 57,884 $ 51
Mar 6, 3 PM $ 0.0₅579
+0.00%
$ 57,884 $ 59
Mar 6, 2 PM $ 0.0₅594
-0.34%
$ 59,423 $ 65
Mar 6, 1 PM $ 0.0₅596
+0.00%
$ 59,627 $ 62
Mar 6, 12 PM $ 0.0₅608
-0.11%
$ 60,816 $ 63
Mar 6, 11 AM $ 0.0₅609
+0.00%
$ 60,882 $ 63
Mar 6, 4 AM $ 0.0₅671
+0.00%
$ 67,144 $ 29
Mar 6, 3 AM $ 0.0₅671
+0.00%
$ 67,144 $ 30
Mar 6, 2 AM $ 0.0₅671
+0.00%
$ 67,144 $ 30
Mar 6, 1 AM $ 0.0₅671
+0.00%
$ 67,144 $ 31
Mar 6, 12 AM $ 0.0₅671
+0.00%
$ 67,144 $ 31
Mar 5, 11 PM $ 0.0₅671
+0.00%
$ 67,144 $ 32
Mar 5, 10 PM $ 0.0₅671
+0.00%
$ 67,144 $ 37
Mar 5, 9 PM $ 0.0₅671
+0.00%
$ 67,144 $ 37
Mar 5, 8 PM $ 0.0₅671
+0.00%
$ 67,144 $ 38
Mar 5, 7 PM $ 0.0₅671
+0.20%
$ 67,144 $ 39
Mar 5, 6 PM $ 0.0₅67
+0.00%
$ 67,008 $ 40
Mar 5, 5 PM $ 0.0₅67
+1.94%
$ 67,008 $ 40
Mar 5, 4 PM $ 0.0₅663
-1.49%
$ 66,286 $ 40
Mar 5, 3 PM $ 0.0₅674
-1.76%
$ 67,405 $ 37
Mar 5, 2 PM $ 0.0₅686
+0.70%
$ 68,615 $ 35
Mar 5, 1 PM $ 0.0₅681
-0.74%
$ 68,140 $ 38
Mar 5, 12 PM $ 0.0₅675
+0.00%
$ 67,454 $ 37
Mar 5, 11 AM $ 0.0₅675
-0.49%
$ 67,454 $ 35
Mar 5, 10 AM $ 0.0₅678
+1.31%
$ 67,785 $ 38
Mar 5, 9 AM $ 0.0₅669
+0.00%
$ 66,910 $ 34
Mar 5, 8 AM $ 0.0₅669
+0.00%
$ 66,910 $ 42
Mar 5, 7 AM $ 0.0₅669
+0.00%
$ 66,908 $ 48
Mar 5, 6 AM $ 0.0₅669
+0.64%
$ 66,908 $ 48
Mar 5, 5 AM $ 0.0₅665
-0.74%
$ 66,482 $ 48
Mar 5, 4 AM $ 0.0₅673
-0.15%
$ 67,278 $ 49
Mar 5, 3 AM $ 0.0₅669
+0.00%
$ 66,950 $ 48
Mar 5, 2 AM $ 0.0₅669
-0.59%
$ 66,950 $ 47
Mar 5, 1 AM $ 0.0₅673
-0.45%
$ 67,345 $ 47
Mar 5, 12 AM $ 0.0₅676
+0.24%
$ 67,647 $ 47
Mar 4, 11 PM $ 0.0₅675
-1.91%
$ 67,482 $ 50
Mar 4, 10 PM $ 0.0₅69
+0.00%
$ 69,038 $ 62
Mar 4, 9 PM $ 0.0₅69
+0.32%
$ 69,038 $ 61
Mar 4, 8 PM $ 0.0₅688
-0.78%
$ 68,820 $ 60
Mar 4, 7 PM $ 0.0₅694
+2.03%
$ 69,364 $ 61
Mar 4, 6 PM $ 0.0₅68
+0.00%
$ 67,983 $ 56
Mar 4, 5 PM $ 0.0₅684
-0.01%
$ 68,387 $ 56
Mar 4, 4 PM $ 0.0₅684
+0.08%
$ -- $ 59
Mar 4, 1 PM $ 0.0₅653
+0.00%
$ 65,297 $ 57
Mar 4, 12 PM $ 0.0₅653
-1.52%
$ 65,297 $ 57
Mar 4, 11 AM $ 0.0₅663
+0.00%
$ 66,302 $ 57
Mar 4, 9 AM $ 0.0₅659
+0.00%
$ 65,924 $ 52
Mar 4, 8 AM $ 0.0₅645
+1.24%
$ 64,494 $ 43
Mar 4, 7 AM $ 0.0₅634
+0.00%
$ 63,410 $ 41
Mar 4, 6 AM $ 0.0₅642
+0.00%
$ 64,243 $ 41