PUMPKIN TOKEN Historical Data

PUMPKIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0₅392
+0.01%
$39,201 $16
Apr 3, 5 PM $0.0₅392
-0.01%
$39,200 $16
Apr 3, 4 PM $0.0₅392
+0.08%
$39,190 $16
Apr 3, 3 PM $0.0₅392
+0.00%
$39,155 $29
Apr 3, 2 PM $0.0₅392
+0.00%
$39,152 $29
Apr 3, 1 PM $0.0₅392
-0.02%
$39,154 $29
Apr 3, 12 PM $0.0₅392
-0.03%
$39,168 $29
Apr 3, 11 AM $0.0₅392
+0.00%
$39,171 $29
Apr 3, 10 AM $0.0₅392
+0.04%
$39,164 $29
Apr 3, 9 AM $0.0₅391
-0.01%
$39,144 $29
Apr 3, 8 AM $0.0₅392
+0.97%
$39,152 $29
Apr 3, 7 AM $0.0₅388
+0.35%
$38,783 $2
Apr 3, 6 AM $0.0₅385
-0.15%
$38,517 $2
Apr 3, 5 AM $0.0₅386
+0.50%
$38,648 $2
Apr 3, 4 AM $0.0₅383
-0.32%
$38,274 $2
Apr 3, 3 AM $0.0₅384
+0.58%
$38,396 $4
Apr 3, 2 AM $0.0₅381
-0.01%
$38,079 $4
Apr 3, 1 AM $0.0₅381
+0.02%
$38,103 $4
Apr 3, 12 AM $0.0₅381
+0.02%
$38,149 $4
Apr 2, 11 PM $0.0₅382
-0.07%
$38,185 $4
Apr 2, 10 PM $0.0₅382
-0.08%
$38,189 $4
Apr 2, 9 PM $0.0₅382
-0.62%
$38,217 $4
Apr 2, 8 PM $0.0₅386
+0.72%
$38,558 $3
Apr 2, 7 PM $0.0₅382
-0.31%
$38,153 $2
Apr 2, 6 PM $0.0₅381
-0.13%
$38,059 $2
Apr 2, 5 PM $0.0₅383
-0.19%
$38,321 $2
Apr 2, 4 PM $0.0₅383
+0.24%
$38,285 $2
Apr 2, 3 PM $0.0₅383
-0.03%
$38,286 $2
Apr 2, 2 PM $0.0₅381
+1.22%
$38,133 $2
Apr 2, 1 PM $0.0₅376
-0.53%
$37,603 $2
Apr 2, 12 PM $0.0₅378
-0.31%
$37,799 $2
Apr 2, 11 AM $0.0₅379
-0.23%
$37,935 $2
Apr 2, 10 AM $0.0₅38
-0.08%
$38,049 $2
Apr 2, 9 AM $0.0₅381
+0.47%
$38,145 $2
Apr 2, 8 AM $0.0₅381
-1.09%
$38,088 $2
Apr 2, 7 AM $0.0₅385
+0.21%
$38,471 $3
Apr 2, 6 AM $0.0₅384
+0.28%
$38,427 $2
Apr 2, 5 AM $0.0₅382
+0.06%
$38,204 $2
Apr 2, 4 AM $0.0₅383
-0.39%
$38,252 $2
Apr 2, 2 AM $0.0₅396
-0.58%
$39,565 $0
Apr 2, 1 AM $0.0₅398
-2.67%
$39,774 $0
Apr 2, 12 AM $0.0₅407
+0.54%
$40,719 $0
Apr 1, 11 PM $0.0₅405
-0.19%
$40,513 $0
Apr 1, 10 PM $0.0₅406
-0.80%
$40,587 $0
Apr 1, 9 PM $0.0₅41
+0.25%
$41,014 $0
Apr 1, 8 PM $0.0₅407
-0.91%
$40,729 $0
Apr 1, 7 PM $0.0₅411
+0.12%
$41,117 $0
Apr 1, 6 PM $0.0₅412
-0.41%
$41,170 $0
Apr 1, 5 PM $0.0₅414
-0.34%
$41,431 $0
Apr 1, 4 PM $0.0₅416
+0.72%
$41,558 $0