PUMPKIN TOKEN Historical Data

PUMPKIN Page 22
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0₅412
-0.11%
$41,217 $0
Apr 1, 2 PM $0.0₅41
+0.65%
$41,046 $0
Apr 1, 1 PM $0.0₅41
-0.05%
$41,002 $0
Apr 1, 12 PM $0.0₅408
-0.39%
$40,808 $0
Apr 1, 11 AM $0.0₅409
+0.06%
$40,853 $0
Apr 1, 10 AM $0.0₅408
-0.43%
$40,769 $0
Apr 1, 9 AM $0.0₅41
-0.94%
$41,004 $0
Apr 1, 8 AM $0.0₅413
+0.19%
$41,318 $0
Apr 1, 7 AM $0.0₅413
+0.33%
$41,348 $0
Apr 1, 6 AM $0.0₅413
+1.06%
$41,294 $0
Apr 1, 5 AM $0.0₅407
+0.65%
$40,733 $0
Apr 1, 4 AM $0.0₅404
-0.04%
$40,420 $0
Apr 1, 3 AM $0.0₅403
+0.06%
$40,337 $0
Mar 31, 3 PM $0.0₅4
+0.18%
$39,991 $0
Mar 31, 2 PM $0.0₅404
-0.17%
$40,354 $0
Mar 31, 1 PM $0.0₅401
+0.73%
$40,122 $0
Mar 31, 12 PM $0.0₅399
+0.52%
$39,937 $0
Mar 31, 11 AM $0.0₅398
+0.24%
$39,799 $0
Mar 31, 10 AM $0.0₅397
-0.37%
$39,680 $0
Mar 31, 9 AM $0.0₅398
-0.64%
$39,814 $0
Mar 31, 8 AM $0.0₅403
-0.33%
$40,285 $0
Mar 31, 7 AM $0.0₅403
-0.43%
$40,298 $0
Mar 31, 6 AM $0.0₅404
-0.35%
$40,385 $0
Mar 31, 5 AM $0.0₅404
+0.04%
$40,361 $0
Mar 31, 4 AM $0.0₅403
-0.51%
$40,336 $0
Mar 31, 3 AM $0.0₅405
-0.58%
$40,534 $0
Mar 31, 2 AM $0.0₅408
+0.17%
$40,814 $0
Mar 31, 1 AM $0.0₅408
+1.59%
$40,847 $0
Mar 31, 12 AM $0.0₅4
+0.15%
$40,036 $0
Mar 30, 11 PM $0.0₅4
-0.33%
$40,022 $0
Mar 30, 10 PM $0.0₅402
-0.26%
$40,188 $0
Mar 30, 9 PM $0.0₅403
+1.04%
$40,334 $0
Mar 30, 8 PM $0.0₅399
+0.21%
$39,913 $0
Mar 30, 7 PM $0.0₅398
-0.30%
$39,815 $0
Mar 30, 6 PM $0.0₅4
-0.80%
$40,042 $0
Mar 30, 5 PM $0.0₅403
-0.91%
$40,328 $0
Mar 30, 4 PM $0.0₅408
-0.49%
$40,772 $0
Mar 30, 3 PM $0.0₅41
+0.28%
$41,007 $0
Mar 29, 11 AM $0.0₅405
+0.38%
$40,463 $0.1
Mar 29, 10 AM $0.0₅402
-0.42%
$40,208 $0.1
Mar 29, 9 AM $0.0₅404
-0.36%
$40,386 $0.1
Mar 29, 8 AM $0.0₅405
-0.18%
$40,539 $0.1
Mar 29, 7 AM $0.0₅407
-0.16%
$40,694 $0.1
Mar 29, 6 AM $0.0₅407
-0.01%
$40,684 $0.1
Mar 29, 5 AM $0.0₅406
-0.37%
$40,645 $0.1
Mar 29, 4 AM $0.0₅408
+0.03%
$40,793 $0.1
Mar 29, 3 AM $0.0₅407
+0.22%
$40,745 $0.1
Mar 29, 2 AM $0.0₅406
+0.20%
$40,616 $0
Mar 29, 1 AM $0.0₅405
+0.40%
$40,476 $0
Mar 29, 12 AM $0.0₅402
-0.09%
$40,231 $0