PUMPKIN TOKEN Historical Data

PUMPKIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅615
-1.51%
$ 61,458 $ 35
Mar 1, 9 PM $ 0.0₅624
+0.35%
$ 62,400 $ 35
Mar 1, 8 PM $ 0.0₅623
-0.89%
$ 62,260 $ 37
Mar 1, 7 PM $ 0.0₅631
-0.68%
$ 63,107 $ 36
Mar 1, 6 PM $ 0.0₅635
+0.00%
$ 63,536 $ 38
Mar 1, 5 PM $ 0.0₅635
+0.54%
$ 63,536 $ 54
Mar 1, 4 PM $ 0.0₅632
+0.00%
$ 63,194 $ 52
Mar 1, 3 PM $ 0.0₅632
+0.00%
$ 63,194 $ 52
Mar 1, 2 PM $ 0.0₅632
-0.49%
$ 63,194 $ 56
Mar 1, 1 PM $ 0.0₅635
-0.57%
$ 63,508 $ 70
Mar 1, 12 PM $ 0.0₅638
+0.00%
$ 63,766 $ 68
Mar 1, 11 AM $ 0.0₅638
+0.00%
$ 63,766 $ 67
Mar 1, 10 AM $ 0.0₅638
-1.39%
$ 63,766 $ 67
Mar 1, 9 AM $ 0.0₅647
-0.78%
$ 64,665 $ 67
Mar 1, 8 AM $ 0.0₅652
+0.00%
$ 65,173 $ 67
Mar 1, 7 AM $ 0.0₅652
+0.00%
$ 65,173 $ 68
Mar 1, 6 AM $ 0.0₅652
+0.72%
$ 65,173 $ 71
Mar 1, 5 AM $ 0.0₅647
+0.00%
$ 64,709 $ 79
Mar 1, 4 AM $ 0.0₅647
+0.00%
$ 64,709 $ 82
Mar 1, 3 AM $ 0.0₅647
-1.23%
$ 64,709 $ 87
Mar 1, 2 AM $ 0.0₅653
+2.93%
$ 65,314 $ 93
Mar 1, 1 AM $ 0.0₅635
+1.52%
$ 63,457 $ 92
Mar 1, 12 AM $ 0.0₅625
-1.15%
$ 62,505 $ 102
Feb 28, 11 PM $ 0.0₅632
+0.00%
$ 63,231 $ 108
Feb 28, 10 PM $ 0.0₅62
+0.00%
$ 62,039 $ 117
Feb 28, 9 PM $ 0.0₅62
-0.38%
$ 62,039 $ 127
Feb 28, 8 PM $ 0.0₅623
+0.14%
$ 62,276 $ 139
Feb 28, 7 PM $ 0.0₅623
+0.00%
$ 62,276 $ 155
Feb 28, 6 PM $ 0.0₅609
-2.67%
$ 60,902 $ 175
Feb 28, 5 PM $ 0.0₅626
+0.00%
$ 62,572 $ 183
Feb 28, 4 PM $ 0.0₅628
+0.00%
$ 62,772 $ 208
Feb 28, 3 PM $ 0.0₅628
-1.89%
$ 62,772 $ 244
Feb 28, 2 PM $ 0.0₅64
+0.00%
$ 63,978 $ 268
Feb 28, 1 PM $ 0.0₅612
+0.00%
$ 61,245 $ 247
Feb 28, 12 PM $ 0.0₅612
+0.00%
$ 61,245 $ 250
Feb 28, 11 AM $ 0.0₅612
+0.00%
$ 61,245 $ 260
Feb 28, 10 AM $ 0.0₅612
-1.30%
$ 61,245 $ 266
Feb 28, 9 AM $ 0.0₅62
+0.06%
$ 62,049 $ 281
Feb 28, 8 AM $ 0.0₅62
-2.69%
$ 62,013 $ 293
Feb 28, 7 AM $ 0.0₅622
-1.54%
$ 62,177 $ 327
Feb 28, 6 AM $ 0.0₅634
-2.88%
$ 63,397 $ 347
Feb 28, 5 AM $ 0.0₅655
-0.15%
$ 65,516 $ 350
Feb 28, 4 AM $ 0.0₅657
-0.20%
$ 65,650 $ 357
Feb 28, 3 AM $ 0.0₅658
-0.15%
$ 65,781 $ 360
Feb 28, 2 AM $ 0.0₅656
-0.50%
$ 65,571 $ 368
Feb 28, 1 AM $ 0.0₅659
-0.46%
$ 65,948 $ 377
Feb 28, 12 AM $ 0.0₅663
+0.15%
$ 66,304 $ 393
Feb 27, 11 PM $ 0.0₅662
+0.09%
$ 66,230 $ 414
Feb 27, 10 PM $ 0.0₅66
-0.24%
$ 66,007 $ 436
Feb 27, 9 PM $ 0.0₅661
-0.78%
$ 66,100 $ 451