PUMPKIN TOKEN Historical Data

PUMPKIN Page 23
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0₅404
-2.02%
$40,362 $1
Mar 28, 10 PM $0.0₅412
-0.04%
$41,216 $1
Mar 28, 9 PM $0.0₅414
-0.36%
$41,386 $1
Mar 28, 8 PM $0.0₅415
+0.29%
$41,541 $1
Mar 28, 7 PM $0.0₅415
-0.25%
$41,466 $1
Mar 28, 6 PM $0.0₅415
+0.06%
$41,524 $1
Mar 28, 5 PM $0.0₅415
-0.24%
$41,522 $1
Mar 28, 4 PM $0.0₅417
+0.25%
$41,675 $1
Mar 28, 3 PM $0.0₅416
+0.10%
$41,624 $1
Mar 28, 2 PM $0.0₅415
-0.96%
$41,527 $1
Mar 28, 1 PM $0.0₅417
+0.36%
$41,673 $1
Mar 28, 12 PM $0.0₅415
-0.06%
$41,456 $1
Mar 28, 11 AM $0.0₅414
+3.17%
$41,437 $1
Mar 28, 10 AM $0.0₅402
+0.04%
$40,183 $0
Mar 28, 9 AM $0.0₅402
-0.32%
$40,174 $0
Mar 28, 8 AM $0.0₅404
+0.65%
$40,401 $0
Mar 28, 7 AM $0.0₅401
+0.49%
$40,137 $0
Mar 28, 6 AM $0.0₅4
+0.24%
$39,986 $0
Mar 28, 5 AM $0.0₅399
-0.07%
$39,907 $0
Mar 28, 4 AM $0.0₅399
+0.09%
$39,939 $0
Mar 28, 3 AM $0.0₅399
-0.85%
$39,933 $0
Mar 28, 2 AM $0.0₅402
-0.11%
$40,212 $0
Mar 28, 1 AM $0.0₅402
-0.84%
$40,155 $0
Mar 28, 12 AM $0.0₅405
+0.08%
$40,534 $0
Mar 27, 1 AM $0.0₅528
+0.00%
$52,779 $0
Mar 27, 12 AM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 11 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 10 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 9 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 8 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 7 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 6 PM $0.0₅528
+0.00%
$52,779 $0
Mar 26, 11 AM $0.0₅428
-0.03%
$42,763 $0
Mar 26, 10 AM $0.0₅428
-0.30%
$42,812 $0
Mar 26, 9 AM $0.0₅429
-1.08%
$42,884 $0
Mar 26, 8 AM $0.0₅434
-0.30%
$43,359 $0
Mar 26, 7 AM $0.0₅434
-0.10%
$43,407 $0
Mar 26, 6 AM $0.0₅435
-0.23%
$43,467 $0
Mar 26, 5 AM $0.0₅438
-0.45%
$43,789 $0
Mar 26, 4 AM $0.0₅44
-0.17%
$43,991 $0
Mar 26, 3 AM $0.0₅441
-0.40%
$44,056 $0
Mar 26, 2 AM $0.0₅442
-1.00%
$44,202 $0
Mar 26, 1 AM $0.0₅448
+0.19%
$44,831 $0
Mar 26, 12 AM $0.0₅448
+0.15%
$44,833 $0
Mar 25, 11 PM $0.0₅448
-0.45%
$44,763 $1
Mar 25, 10 PM $0.0₅449
+0.55%
$44,904 $1
Mar 25, 9 PM $0.0₅447
+0.11%
$44,679 $1
Mar 25, 8 PM $0.0₅444
-0.63%
$44,435 $1
Mar 25, 7 PM $0.0₅447
+0.29%
$44,711 $1
Mar 25, 6 PM $0.0₅446
+0.46%
$44,585 $1