PUMPKIN TOKEN Historical Data

PUMPKIN Page 24
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅663
+0.19%
$ 66,342 $ 457
Feb 27, 7 PM $ 0.0₅662
-0.70%
$ 66,231 $ 444
Feb 27, 6 PM $ 0.0₅663
+0.20%
$ 66,306 $ 427
Feb 27, 5 PM $ 0.0₅662
-1.23%
$ 66,196 $ 414
Feb 27, 4 PM $ 0.0₅668
-0.36%
$ 66,806 $ 400
Feb 27, 3 PM $ 0.0₅671
+0.61%
$ 67,061 $ 370
Feb 27, 2 PM $ 0.0₅667
+0.00%
$ 66,657 $ 341
Feb 27, 1 PM $ 0.0₅667
-1.16%
$ 66,657 $ 341
Feb 27, 12 PM $ 0.0₅675
-0.30%
$ 67,495 $ 343
Feb 27, 11 AM $ 0.0₅684
-0.76%
$ 68,410 $ 335
Feb 27, 10 AM $ 0.0₅69
-1.60%
$ 68,966 $ 327
Feb 27, 9 AM $ 0.0₅702
+0.51%
$ 70,170 $ 315
Feb 27, 8 AM $ 0.0₅677
+0.65%
$ 67,670 $ 316
Feb 27, 7 AM $ 0.0₅671
-0.34%
$ 67,094 $ 304
Feb 27, 6 AM $ 0.0₅676
+0.69%
$ 67,607 $ 301
Feb 27, 5 AM $ 0.0₅672
-0.29%
$ 67,204 $ 305
Feb 27, 4 AM $ 0.0₅67
+0.77%
$ 67,007 $ 311
Feb 27, 3 AM $ 0.0₅663
-0.41%
$ 66,274 $ 327
Feb 27, 2 AM $ 0.0₅664
+0.86%
$ 66,429 $ 336
Feb 27, 1 AM $ 0.0₅657
-1.03%
$ 65,675 $ 344
Feb 27, 12 AM $ 0.0₅665
+0.32%
$ 66,529 $ 382
Feb 26, 11 PM $ 0.0₅666
+0.29%
$ 66,550 $ 391
Feb 26, 10 PM $ 0.0₅657
-0.61%
$ 65,691 $ 406
Feb 26, 9 PM $ 0.0₅657
-0.63%
$ 65,737 $ 393
Feb 26, 8 PM $ 0.0₅662
+0.60%
$ 66,233 $ 372
Feb 26, 7 PM $ 0.0₅656
+1.19%
$ 65,599 $ 377
Feb 26, 6 PM $ 0.0₅644
-1.55%
$ 64,433 $ 382
Feb 26, 5 PM $ 0.0₅655
-1.58%
$ 65,501 $ 384
Feb 26, 4 PM $ 0.0₅676
+0.00%
$ 67,623 $ 376
Feb 26, 3 PM $ 0.0₅676
-0.02%
$ 67,623 $ 376
Feb 26, 2 PM $ 0.0₅674
+0.00%
$ 67,420 $ 376
Feb 26, 1 PM $ 0.0₅674
+0.00%
$ 67,420 $ 451
Feb 26, 12 PM $ 0.0₅674
+0.00%
$ 67,420 $ 452
Feb 26, 11 AM $ 0.0₅677
+0.38%
$ 67,684 $ 451
Feb 26, 10 AM $ 0.0₅684
+0.27%
$ 68,404 $ 447
Feb 26, 9 AM $ 0.0₅68
-0.14%
$ 67,953 $ 457
Feb 26, 8 AM $ 0.0₅678
+0.14%
$ 67,827 $ 446
Feb 26, 7 AM $ 0.0₅678
+0.30%
$ 67,798 $ 428
Feb 26, 12 AM $ 0.0₅733
+0.48%
$ 73,283 $ 253
Feb 25, 11 PM $ 0.0₅758
-1.13%
$ 75,780 $ 208
Feb 25, 10 PM $ 0.0₅775
-0.14%
$ 77,537 $ 175
Feb 25, 9 PM $ 0.0₅776
+0.00%
$ 77,642 $ 179
Feb 25, 8 PM $ 0.0₅773
+0.00%
$ 77,277 $ 179
Feb 25, 2 PM $ 0.0₅601
+0.16%
$ 60,071 $ 99
Feb 25, 1 PM $ 0.0₅608
+2.36%
$ 60,777 $ 97
Feb 25, 12 PM $ 0.0₅594
+0.00%
$ 59,373 $ 100
Feb 25, 11 AM $ 0.0₅594
+0.00%
$ 59,373 $ 100
Feb 25, 10 AM $ 0.0₅594
+0.42%
$ 59,373 $ 100
Feb 25, 9 AM $ 0.0₅591
-0.62%
$ 59,124 $ 87
Feb 25, 8 AM $ 0.0₅587
+0.00%
$ 58,669 $ 84