PUMPKIN TOKEN Historical Data

PUMPKIN Page 25
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅587
+0.00%
$ 58,669 $ 84
Feb 25, 6 AM $ 0.0₅587
-0.61%
$ 58,669 $ 84
Feb 25, 5 AM $ 0.0₅59
-0.98%
$ 59,007 $ 83
Feb 25, 4 AM $ 0.0₅596
-0.06%
$ 59,590 $ 81
Feb 25, 3 AM $ 0.0₅596
-0.12%
$ 59,624 $ 80
Feb 25, 2 AM $ 0.0₅602
+0.77%
$ 60,190 $ 84
Feb 25, 1 AM $ 0.0₅597
+3.30%
$ 59,732 $ 83
Feb 25, 12 AM $ 0.0₅578
+0.63%
$ 57,826 $ 71
Feb 24, 11 PM $ 0.0₅575
-0.49%
$ 57,461 $ 71
Feb 24, 10 PM $ 0.0₅581
+4.71%
$ 58,052 $ 71
Feb 24, 9 PM $ 0.0₅554
+0.00%
$ 55,442 $ 49
Feb 24, 8 PM $ 0.0₅554
+0.50%
$ 55,442 $ 49
Feb 24, 7 PM $ 0.0₅551
-0.73%
$ 55,096 $ 48
Feb 24, 6 PM $ 0.0₅556
-0.32%
$ 55,596 $ 34
Feb 24, 5 PM $ 0.0₅581
+0.03%
$ 58,069 $ 16
Feb 24, 4 PM $ 0.0₅581
-0.45%
$ 58,053 $ 17
Feb 24, 3 PM $ 0.0₅583
-0.41%
$ 58,314 $ 20
Feb 24, 2 PM $ 0.0₅574
+0.00%
$ 57,400 $ 20
Feb 24, 1 PM $ 0.0₅578
-0.89%
$ 58,346 $ 20
Feb 24, 12 PM $ 0.0₅583
+0.00%
$ 58,346 $ 17
Feb 24, 11 AM $ 0.0₅583
+0.00%
$ 58,346 $ 17
Feb 24, 10 AM $ 0.0₅583
+0.00%
$ 58,346 $ 17
Feb 24, 9 AM $ 0.0₅583
+0.00%
$ 58,346 $ 22
Feb 24, 8 AM $ 0.0₅583
+0.00%
$ 58,346 $ 22
Feb 24, 7 AM $ 0.0₅583
+0.00%
$ 58,346 $ 22
Feb 24, 6 AM $ 0.0₅583
+0.00%
$ 58,346 $ 22
Feb 24, 5 AM $ 0.0₅583
+1.39%
$ 58,346 $ 22
Feb 24, 4 AM $ 0.0₅575
-0.81%
$ 57,547 $ 31
Feb 24, 3 AM $ 0.0₅582
-2.53%
$ 58,247 $ 30
Feb 24, 2 AM $ 0.0₅598
+0.00%
$ 59,760 $ 42
Feb 24, 1 AM $ 0.0₅598
+0.00%
$ 59,760 $ 42
Feb 24, 12 AM $ 0.0₅598
+0.00%
$ 59,760 $ 72
Feb 23, 11 PM $ 0.0₅598
+0.00%
$ 59,760 $ 72
Feb 23, 10 PM $ 0.0₅598
+2.19%
$ 59,760 $ 72
Feb 23, 9 PM $ 0.0₅585
+0.00%
$ 58,479 $ 71
Feb 23, 8 PM $ 0.0₅585
+0.00%
$ 58,479 $ 71
Feb 23, 7 PM $ 0.0₅585
+0.00%
$ 58,479 $ 74
Feb 23, 6 PM $ 0.0₅585
+0.00%
$ 58,479 $ 74
Feb 23, 5 PM $ 0.0₅59
-0.46%
$ 59,033 $ 74
Feb 23, 4 PM $ 0.0₅593
-0.78%
$ 59,304 $ 105
Feb 23, 3 PM $ 0.0₅598
+1.00%
$ 59,769 $ 102
Feb 23, 2 PM $ 0.0₅592
-1.01%
$ 59,178 $ 101
Feb 23, 1 PM $ 0.0₅598
+0.00%
$ 59,784 $ 102
Feb 23, 12 PM $ 0.0₅601
+0.00%
$ 60,145 $ 103
Feb 23, 11 AM $ 0.0₅601
+0.74%
$ 60,145 $ 102
Feb 23, 10 AM $ 0.0₅597
+0.00%
$ 59,703 $ 119
Feb 23, 9 AM $ 0.0₅597
-0.67%
$ 59,703 $ 119
Feb 23, 8 AM $ 0.0₅601
+0.00%
$ 60,107 $ 114
Feb 23, 7 AM $ 0.0₅601
+0.00%
$ 60,107 $ 114
Feb 23, 6 AM $ 0.0₅601
+2.20%
$ 60,107 $ 114