PUMPKIN TOKEN Historical Data

PUMPKIN Page 25
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0₅534
-0.97%
$53,426 $5
Mar 22, 11 PM $0.0₅54
+0.65%
$53,951 $6
Mar 22, 10 PM $0.0₅536
+0.00%
$53,603 $7
Mar 22, 8 PM $0.0₅531
+0.48%
$53,080 $10
Mar 22, 7 PM $0.0₅529
+0.00%
$52,870 $12
Mar 22, 6 PM $0.0₅529
+0.00%
$52,888 $17
Mar 22, 5 PM $0.0₅53
+0.00%
$52,951 $17
Mar 22, 4 PM $0.0₅53
+0.00%
$52,996 $17
Mar 22, 3 PM $0.0₅53
+0.00%
$52,996 $20
Mar 22, 2 PM $0.0₅53
+0.00%
$52,996 $22
Mar 22, 1 PM $0.0₅53
+0.00%
$52,996 $23
Mar 22, 12 PM $0.0₅53
+0.00%
$52,996 $25
Mar 22, 11 AM $0.0₅53
-0.10%
$52,996 $26
Mar 22, 10 AM $0.0₅531
-0.46%
$53,051 $27
Mar 22, 9 AM $0.0₅533
+0.90%
$53,295 $28
Mar 22, 8 AM $0.0₅528
-0.73%
$52,820 $29
Mar 22, 7 AM $0.0₅532
-0.55%
$53,207 $30
Mar 22, 6 AM $0.0₅535
+0.23%
$53,500 $32
Mar 22, 5 AM $0.0₅534
+0.00%
$53,375 $33
Mar 22, 4 AM $0.0₅534
+0.00%
$53,375 $35
Mar 22, 3 AM $0.0₅534
+0.00%
$53,375 $36
Mar 22, 2 AM $0.0₅534
+0.00%
$53,375 $38
Mar 22, 1 AM $0.0₅534
-0.85%
$53,375 $40
Mar 22, 12 AM $0.0₅538
+1.41%
$53,831 $42
Mar 21, 11 PM $0.0₅533
+0.12%
$53,318 $44
Mar 21, 10 PM $0.0₅533
+0.00%
$53,255 $42
Mar 21, 8 PM $0.0₅536
+0.00%
$53,605 $36
Mar 21, 7 PM $0.0₅522
-0.09%
$52,160 $36
Mar 21, 6 PM $0.0₅522
+0.00%
$52,206 $31
Mar 21, 5 PM $0.0₅523
+0.00%
$52,290 $31
Mar 21, 4 PM $0.0₅523
-0.27%
$52,317 $30
Mar 21, 3 PM $0.0₅525
-0.60%
$52,458 $27
Mar 21, 2 PM $0.0₅528
+0.82%
$52,773 $25
Mar 21, 1 PM $0.0₅523
-0.74%
$52,342 $23
Mar 21, 12 PM $0.0₅526
-0.54%
$52,555 $22
Mar 21, 11 AM $0.0₅528
+0.78%
$52,840 $21
Mar 21, 10 AM $0.0₅524
-0.18%
$52,432 $19
Mar 21, 9 AM $0.0₅525
-0.45%
$52,525 $18
Mar 21, 8 AM $0.0₅528
-0.10%
$52,763 $17
Mar 21, 7 AM $0.0₅528
-0.05%
$52,816 $16
Mar 21, 6 AM $0.0₅526
-0.90%
$52,638 $15
Mar 21, 5 AM $0.0₅531
-0.13%
$53,108 $14
Mar 21, 4 AM $0.0₅532
+0.31%
$53,178 $13
Mar 21, 3 AM $0.0₅53
-0.47%
$53,014 $11
Mar 21, 2 AM $0.0₅533
+0.00%
$53,265 $9
Mar 21, 1 AM $0.0₅533
+0.26%
$53,325 $8
Mar 21, 12 AM $0.0₅532
+0.22%
$53,186 $6
Mar 20, 11 PM $0.0₅531
+0.00%
$53,068 $3
Mar 20, 10 PM $0.0₅531
+0.00%
$53,068 $3
Mar 20, 9 PM $0.0₅531
-0.28%
$53,068 $3