PUMPKIN TOKEN Historical Data

PUMPKIN Page 26
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0₅491
+0.17%
$49,076 $2
Mar 20, 1 PM $0.0₅489
-0.14%
$48,947 $2
Mar 20, 12 PM $0.0₅491
-0.29%
$49,058 $3
Mar 20, 11 AM $0.0₅492
-0.31%
$49,215 $3
Mar 20, 10 AM $0.0₅493
+0.19%
$49,262 $3
Mar 20, 9 AM $0.0₅493
-0.25%
$49,281 $3
Mar 20, 8 AM $0.0₅494
+0.36%
$49,427 $3
Mar 20, 7 AM $0.0₅494
+0.13%
$49,365 $3
Mar 20, 6 AM $0.0₅494
-0.51%
$49,353 $3
Mar 20, 5 AM $0.0₅496
+1.12%
$49,644 $3
Mar 20, 4 AM $0.0₅49
-0.04%
$48,992 $6
Mar 20, 3 AM $0.0₅49
+0.17%
$49,014 $7
Mar 20, 2 AM $0.0₅487
-0.52%
$48,733 $9
Mar 20, 1 AM $0.0₅489
+0.26%
$48,906 $10
Mar 20, 12 AM $0.0₅488
+0.38%
$48,760 $11
Mar 19, 11 PM $0.0₅486
-0.32%
$48,583 $12
Mar 19, 10 PM $0.0₅485
-0.16%
$48,535 $14
Mar 19, 9 PM $0.0₅487
+0.15%
$48,656 $16
Mar 19, 8 PM $0.0₅485
+0.14%
$48,541 $16
Mar 19, 7 PM $0.0₅485
+1.04%
$48,535 $18
Mar 19, 6 PM $0.0₅48
-0.21%
$48,042 $17
Mar 19, 5 PM $0.0₅48
+0.43%
$47,987 $17
Mar 19, 4 PM $0.0₅479
-0.22%
$47,897 $17
Mar 19, 3 PM $0.0₅479
-0.94%
$47,932 $18
Mar 19, 2 PM $0.0₅481
-0.57%
$48,113 $19
Mar 19, 1 PM $0.0₅48
+0.44%
$48,037 $19
Mar 19, 12 PM $0.0₅481
+0.06%
$48,117 $21
Mar 19, 11 AM $0.0₅481
-0.21%
$48,123 $20
Mar 19, 10 AM $0.0₅482
-0.16%
$48,233 $22
Mar 19, 9 AM $0.0₅482
+0.25%
$48,187 $23
Mar 19, 8 AM $0.0₅48
-0.48%
$47,954 $25
Mar 19, 7 AM $0.0₅482
-0.90%
$48,241 $25
Mar 19, 6 AM $0.0₅487
-0.39%
$48,684 $25
Mar 19, 5 AM $0.0₅488
-0.12%
$48,778 $28
Mar 19, 4 AM $0.0₅489
-2.85%
$48,884 $29
Mar 19, 3 AM $0.0₅503
+2.84%
$50,302 $28
Mar 19, 2 AM $0.0₅489
-0.09%
$48,935 $27
Mar 19, 1 AM $0.0₅501
+0.05%
$50,058 $28
Mar 19, 12 AM $0.0₅491
-0.22%
$49,104 $27
Mar 18, 11 PM $0.0₅492
+0.22%
$49,230 $27
Mar 18, 10 PM $0.0₅492
-0.21%
$49,200 $27
Mar 18, 9 PM $0.0₅493
+0.80%
$49,268 $26
Mar 18, 8 PM $0.0₅489
+0.15%
$48,880 $25
Mar 18, 7 PM $0.0₅489
+0.14%
$48,883 $24
Mar 18, 6 PM $0.0₅49
+0.22%
$48,997 $25
Mar 18, 5 PM $0.0₅491
+0.56%
$49,057 $25
Mar 18, 4 PM $0.0₅486
-0.23%
$48,614 $25
Mar 18, 3 PM $0.0₅489
+0.42%
$48,903 $24
Mar 18, 2 PM $0.0₅49
-1.19%
$48,995 $24
Mar 18, 1 PM $0.0₅496
+0.31%
$49,617 $23