PUMPKIN TOKEN Historical Data

PUMPKIN Page 27
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0₅496
-1.01%
$49,572 $23
Mar 18, 11 AM $0.0₅499
-4.20%
$49,927 $23
Mar 18, 10 AM $0.0₅522
+0.35%
$52,200 $23
Mar 18, 9 AM $0.0₅521
+1.17%
$52,138 $22
Mar 18, 8 AM $0.0₅516
+0.12%
$51,578 $21
Mar 18, 7 AM $0.0₅514
-1.21%
$51,391 $21
Mar 18, 6 AM $0.0₅521
-0.75%
$52,107 $24
Mar 18, 5 AM $0.0₅527
-1.38%
$52,685 $22
Mar 18, 4 AM $0.0₅535
-0.68%
$53,487 $21
Mar 18, 3 AM $0.0₅54
+0.77%
$54,000 $26
Mar 18, 2 AM $0.0₅537
+2.84%
$53,654 $29
Mar 18, 1 AM $0.0₅522
+0.45%
$52,186 $39
Mar 18, 12 AM $0.0₅517
-2.70%
$51,681 $41
Mar 17, 11 PM $0.0₅532
-0.50%
$53,214 $41
Mar 17, 10 PM $0.0₅533
-0.51%
$53,309 $40
Mar 17, 9 PM $0.0₅535
+0.37%
$53,545 $41
Mar 17, 8 PM $0.0₅533
+0.20%
$53,329 $41
Mar 17, 7 PM $0.0₅535
+1.08%
$53,475 $41
Mar 17, 6 PM $0.0₅529
+0.52%
$52,879 $43
Mar 17, 5 PM $0.0₅525
+0.20%
$52,484 $43
Mar 17, 4 PM $0.0₅522
+0.20%
$52,202 $42
Mar 17, 3 PM $0.0₅519
-0.64%
$51,946 $43
Mar 17, 2 PM $0.0₅522
+0.57%
$52,192 $42
Mar 17, 1 PM $0.0₅521
+0.88%
$52,077 $42
Mar 17, 12 PM $0.0₅507
-1.37%
$50,674 $46
Mar 17, 11 AM $0.0₅513
+0.37%
$51,344 $44
Mar 17, 10 AM $0.0₅512
-0.28%
$51,178 $45
Mar 17, 9 AM $0.0₅524
-0.29%
$52,439 $49
Mar 17, 8 AM $0.0₅514
-0.33%
$51,444 $51
Mar 17, 7 AM $0.0₅527
+0.57%
$52,736 $64
Mar 17, 6 AM $0.0₅526
+0.29%
$52,617 $61
Mar 17, 5 AM $0.0₅525
+1.73%
$52,487 $60
Mar 17, 4 AM $0.0₅515
-2.88%
$51,465 $61
Mar 17, 3 AM $0.0₅531
+0.52%
$53,116 $58
Mar 17, 2 AM $0.0₅529
-1.61%
$52,886 $54
Mar 17, 1 AM $0.0₅539
+2.19%
$53,944 $45
Mar 17, 12 AM $0.0₅531
-1.05%
$53,062 $45
Mar 16, 11 PM $0.0₅537
-0.48%
$53,711 $53
Mar 16, 10 PM $0.0₅541
+0.79%
$54,065 $58
Mar 16, 9 PM $0.0₅535
+0.61%
$53,473 $61
Mar 16, 8 PM $0.0₅531
+0.41%
$53,149 $63
Mar 16, 7 PM $0.0₅53
+0.37%
$53,046 $65
Mar 16, 6 PM $0.0₅529
-1.71%
$52,888 $65
Mar 16, 5 PM $0.0₅539
-0.15%
$53,914 $68
Mar 16, 4 PM $0.0₅539
+2.92%
$53,856 $71
Mar 16, 3 PM $0.0₅525
+0.75%
$52,459 $72
Mar 16, 2 PM $0.0₅521
-0.67%
$52,070 $71
Mar 16, 1 PM $0.0₅527
-1.29%
$52,743 $70
Mar 16, 12 PM $0.0₅535
+0.01%
$53,523 $66
Mar 16, 11 AM $0.0₅534
+1.16%
$53,440 $66