PUMPKIN TOKEN Historical Data

PUMPKIN Page 28
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅674
+0.00%
$ 67,388 $ 63
Feb 18, 8 PM $ 0.0₅674
+0.00%
$ 67,388 $ 61
Feb 18, 7 PM $ 0.0₅691
-0.26%
$ 69,126 $ 61
Feb 18, 6 PM $ 0.0₅708
+0.00%
$ 70,791 $ 57
Feb 18, 5 PM $ 0.0₅708
+0.00%
$ 70,791 $ 38
Feb 18, 4 PM $ 0.0₅727
+0.54%
$ 72,742 $ 42
Feb 18, 3 PM $ 0.0₅711
-0.18%
$ 71,112 $ 44
Feb 18, 2 PM $ 0.0₅712
-1.10%
$ 71,242 $ 40
Feb 18, 1 PM $ 0.0₅722
+0.46%
$ 72,150 $ 41
Feb 18, 12 PM $ 0.0₅718
-1.29%
$ 71,817 $ 39
Feb 18, 11 AM $ 0.0₅728
-1.29%
$ 72,757 $ 42
Feb 18, 10 AM $ 0.0₅737
+0.45%
$ 73,704 $ 37
Feb 18, 9 AM $ 0.0₅734
+0.00%
$ 73,375 $ 37
Feb 18, 8 AM $ 0.0₅734
-1.83%
$ 73,375 $ 37
Feb 18, 7 AM $ 0.0₅726
-0.94%
$ 72,626 $ 36
Feb 18, 6 AM $ 0.0₅733
+0.17%
$ 73,313 $ 32
Feb 18, 5 AM $ 0.0₅732
+0.00%
$ 73,187 $ 32
Feb 18, 4 AM $ 0.0₅732
+0.00%
$ 73,187 $ 36
Feb 18, 3 AM $ 0.0₅732
+1.56%
$ 73,187 $ 36
Feb 18, 2 AM $ 0.0₅727
+1.30%
$ 72,691 $ 31
Feb 18, 1 AM $ 0.0₅713
-1.70%
$ 71,268 $ 25
Feb 18, 12 AM $ 0.0₅725
+0.00%
$ 72,498 $ 24
Feb 17, 11 PM $ 0.0₅725
+0.00%
$ 72,498 $ 24
Feb 17, 10 PM $ 0.0₅725
+0.00%
$ 72,498 $ 25
Feb 17, 9 PM $ 0.0₅725
+2.15%
$ 72,498 $ 27
Feb 17, 8 PM $ 0.0₅71
+0.00%
$ 70,973 $ 31
Feb 17, 7 PM $ 0.0₅71
-4.47%
$ 70,973 $ 31
Feb 17, 6 PM $ 0.0₅743
+4.78%
$ 74,292 $ 31
Feb 17, 5 PM $ 0.0₅722
-0.90%
$ 72,150 $ 30
Feb 17, 4 PM $ 0.0₅728
+2.94%
$ 72,804 $ 26
Feb 17, 3 PM $ 0.0₅707
-2.02%
$ 70,721 $ 20
Feb 17, 2 PM $ 0.0₅722
+0.00%
$ 72,177 $ 19
Feb 17, 1 PM $ 0.0₅722
+0.00%
$ 72,177 $ 22
Feb 17, 12 PM $ 0.0₅718
-0.98%
$ 71,775 $ 23
Feb 17, 11 AM $ 0.0₅725
+1.60%
$ 72,486 $ 25
Feb 17, 10 AM $ 0.0₅713
-0.97%
$ 71,345 $ 29
Feb 17, 9 AM $ 0.0₅72
+0.00%
$ 72,044 $ 28
Feb 17, 8 AM $ 0.0₅72
+0.00%
$ 72,044 $ 28
Feb 17, 7 AM $ 0.0₅72
+0.00%
$ 72,044 $ 28
Feb 17, 6 AM $ 0.0₅72
+0.00%
$ 72,044 $ 28
Feb 17, 5 AM $ 0.0₅72
-0.52%
$ 72,044 $ 28
Feb 17, 4 AM $ 0.0₅724
-1.97%
$ 72,421 $ 24
Feb 17, 3 AM $ 0.0₅739
+0.00%
$ 73,873 $ 25
Feb 17, 2 AM $ 0.0₅739
+0.08%
$ 73,873 $ 26
Feb 17, 1 AM $ 0.0₅738
+0.00%
$ 73,812 $ 27
Feb 17, 12 AM $ 0.0₅738
+0.00%
$ 73,812 $ 30
Feb 16, 11 PM $ 0.0₅738
+0.00%
$ 73,812 $ 31
Feb 16, 10 PM $ 0.0₅734
+0.87%
$ 73,361 $ 31
Feb 16, 9 PM $ 0.0₅727
+0.69%
$ 72,731 $ 28
Feb 16, 8 PM $ 0.0₅728
+0.00%
$ 72,789 $ 24