PUMPKIN TOKEN Historical Data

PUMPKIN Page 28
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0₅527
-2.75%
$52,656 $64
Mar 16, 9 AM $0.0₅539
+0.33%
$53,919 $62
Mar 16, 8 AM $0.0₅529
-1.13%
$52,896 $56
Mar 16, 7 AM $0.0₅535
+0.93%
$53,474 $48
Mar 16, 6 AM $0.0₅53
-0.31%
$53,000 $50
Mar 16, 5 AM $0.0₅529
-1.17%
$52,938 $54
Mar 16, 4 AM $0.0₅536
+0.80%
$53,567 $68
Mar 16, 3 AM $0.0₅534
+2.39%
$53,376 $83
Mar 16, 2 AM $0.0₅52
-0.58%
$52,019 $92
Mar 16, 1 AM $0.0₅521
+0.01%
$52,108 $103
Mar 16, 12 AM $0.0₅52
-0.09%
$52,023 $107
Mar 15, 11 PM $0.0₅509
-3.29%
$50,869 $104
Mar 15, 10 PM $0.0₅52
+0.58%
$52,040 $102
Mar 15, 9 PM $0.0₅517
+0.66%
$51,725 $105
Mar 15, 8 PM $0.0₅515
+0.49%
$51,515 $108
Mar 15, 7 PM $0.0₅513
+0.39%
$51,278 $111
Mar 15, 6 PM $0.0₅515
+0.03%
$51,471 $110
Mar 15, 5 PM $0.0₅51
+0.03%
$51,025 $109
Mar 15, 4 PM $0.0₅504
+0.22%
$50,378 $115
Mar 15, 3 PM $0.0₅501
-0.54%
$50,117 $128
Mar 15, 2 PM $0.0₅502
+0.07%
$50,209 $128
Mar 15, 1 PM $0.0₅5
-0.83%
$49,995 $128
Mar 15, 12 PM $0.0₅505
+0.11%
$50,497 $134
Mar 15, 11 AM $0.0₅504
-0.13%
$50,364 $134
Mar 15, 10 AM $0.0₅505
+1.42%
$50,452 $134
Mar 15, 9 AM $0.0₅499
+0.09%
$49,896 $137
Mar 15, 8 AM $0.0₅497
-0.21%
$49,716 $139
Mar 15, 7 AM $0.0₅497
-0.13%
$49,663 $141
Mar 15, 6 AM $0.0₅496
-0.78%
$49,600 $148
Mar 15, 5 AM $0.0₅501
-0.72%
$50,063 $155
Mar 15, 4 AM $0.0₅504
-0.34%
$50,401 $154
Mar 15, 3 AM $0.0₅507
-0.34%
$50,691 $154
Mar 15, 2 AM $0.0₅494
-1.38%
$49,447 $153
Mar 15, 1 AM $0.0₅502
+0.45%
$50,231 $146
Mar 15, 12 AM $0.0₅499
-0.32%
$49,894 $140
Mar 14, 11 PM $0.0₅502
+0.91%
$50,176 $134
Mar 14, 10 PM $0.0₅497
-0.01%
$49,722 $130
Mar 14, 9 PM $0.0₅496
+2.28%
$49,597 $124
Mar 14, 8 PM $0.0₅494
-0.12%
$49,405 $117
Mar 14, 7 PM $0.0₅485
-0.24%
$48,497 $109
Mar 14, 6 PM $0.0₅486
+0.02%
$48,627 $109
Mar 13, 2 PM $0.0₅554
+0.00%
$55,357 $0.1
Mar 13, 1 PM $0.0₅554
+0.00%
$55,357 $0.1
Mar 13, 12 PM $0.0₅554
+0.00%
$55,357 $0.1
Mar 13, 11 AM $0.0₅554
+0.00%
$55,357 $0.1
Mar 13, 10 AM $0.0₅554
+0.00%
$55,357 $0.1
Mar 13, 9 AM $0.0₅554
+0.00%
$55,357 $0
Mar 13, 8 AM $0.0₅554
+0.00%
$55,357 $0
Mar 13, 7 AM $0.0₅554
+0.00%
$55,357 $1
Mar 13, 6 AM $0.0₅554
+0.00%
$55,357 $1