PUMPKIN TOKEN Historical Data

PUMPKIN Page 29
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅728
+0.00%
$ 72,789 $ 25
Feb 16, 6 PM $ 0.0₅728
+0.00%
$ 72,789 $ 28
Feb 16, 5 PM $ 0.0₅728
+0.00%
$ 72,789 $ 31
Feb 16, 4 PM $ 0.0₅728
+2.25%
$ 72,789 $ 31
Feb 16, 3 PM $ 0.0₅712
-0.50%
$ 71,190 $ 31
Feb 16, 2 PM $ 0.0₅716
-0.71%
$ 71,551 $ 29
Feb 16, 1 PM $ 0.0₅723
-0.53%
$ 72,328 $ 27
Feb 16, 12 PM $ 0.0₅715
+0.64%
$ 71,485 $ 32
Feb 16, 11 AM $ 0.0₅719
-0.04%
$ 71,857 $ 31
Feb 16, 10 AM $ 0.0₅719
+0.09%
$ 71,882 $ 28
Feb 16, 9 AM $ 0.0₅718
+0.00%
$ 71,815 $ 43
Feb 16, 8 AM $ 0.0₅718
+0.00%
$ 71,815 $ 74
Feb 16, 7 AM $ 0.0₅718
+0.00%
$ 71,815 $ 243
Feb 16, 6 AM $ 0.0₅718
+0.00%
$ 71,815 $ 243
Feb 16, 5 AM $ 0.0₅718
+0.00%
$ 71,815 $ 243
Feb 16, 4 AM $ 0.0₅718
-0.77%
$ 71,814 $ 243
Feb 16, 3 AM $ 0.0₅722
-0.14%
$ 72,176 $ 249
Feb 16, 2 AM $ 0.0₅715
-0.74%
$ 71,485 $ 251
Feb 16, 1 AM $ 0.0₅72
-1.09%
$ 72,018 $ 253
Feb 16, 12 AM $ 0.0₅728
+1.44%
$ 72,812 $ 251
Feb 15, 11 PM $ 0.0₅718
+0.00%
$ 71,777 $ 250
Feb 15, 10 PM $ 0.0₅718
+0.00%
$ 71,777 $ 250
Feb 15, 9 PM $ 0.0₅718
+0.00%
$ 71,777 $ 250
Feb 15, 8 PM $ 0.0₅718
+0.51%
$ 71,777 $ 251
Feb 15, 7 PM $ 0.0₅714
-1.03%
$ 71,411 $ 249
Feb 15, 6 PM $ 0.0₅722
-0.80%
$ 72,158 $ 254
Feb 15, 5 PM $ 0.0₅727
+0.00%
$ 72,687 $ 255
Feb 15, 4 PM $ 0.0₅727
-0.30%
$ 72,687 $ 261
Feb 15, 3 PM $ 0.0₅729
-0.14%
$ 72,909 $ 261
Feb 15, 2 PM $ 0.0₅73
+0.00%
$ 73,008 $ 260
Feb 15, 8 AM $ 0.0₅981
+0.00%
$ 98,097 $ 53
Feb 15, 7 AM $ 0.0₅981
+1.86%
$ 98,097 $ 53
Feb 15, 6 AM $ 0.0₅963
+0.00%
$ 96,310 $ 52
Feb 15, 5 AM $ 0.0₅963
+0.00%
$ 96,310 $ 52
Feb 15, 4 AM $ 0.0₅963
+1.37%
$ 96,310 $ 53
Feb 15, 3 AM $ 0.0₅954
-0.31%
$ 95,392 $ 183
Feb 15, 2 AM $ 0.0₅957
+0.67%
$ 95,689 $ 295
Feb 15, 1 AM $ 0.0₅951
-0.46%
$ 95,054 $ 291
Feb 15, 12 AM $ 0.0₅955
+0.99%
$ 95,489 $ 292
Feb 14, 11 PM $ 0.0₅946
+0.00%
$ 94,555 $ 293
Feb 14, 10 PM $ 0.0₅946
+0.00%
$ 94,555 $ 294
Feb 14, 9 PM $ 0.0₅946
-1.33%
$ 94,555 $ 294
Feb 14, 8 PM $ 0.0₅958
+0.21%
$ 95,830 $ 294
Feb 14, 7 PM $ 0.0₅956
+0.71%
$ 95,629 $ 297
Feb 14, 6 PM $ 0.0₅944
+0.74%
$ 94,426 $ 287
Feb 14, 5 PM $ 0.0₅937
-1.40%
$ 93,735 $ 284
Feb 14, 4 PM $ 0.0₅951
+0.00%
$ 95,064 $ 283
Feb 14, 3 PM $ 0.0₅951
+2.51%
$ 95,064 $ 295
Feb 14, 2 PM $ 0.0₅927
+0.00%
$ 92,733 $ 303
Feb 14, 1 PM $ 0.0₅927
+0.39%
$ 92,733 $ 304