PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000215
+29.59%
$ 215,208 $ 880
Jan 4, 2026 $ 0.0000139
+11.73%
$ 138,604 $ 816
Jan 3, 2026 $ 0.0₅94
+3.09%
$ 94,011 $ 146
Jan 2, 2026 $ 0.0₅912
+12.23%
$ 91,194 $ 152
Jan 1, 2026 $ 0.0₅813
+3.59%
$ 81,256 $ 81
Dec 31, 2025 $ 0.0₅784
-9.32%
$ 78,441 $ 91
Dec 30, 2025 $ 0.0₅865
-0.67%
$ 86,502 $ 79
Dec 29, 2025 $ 0.0₅865
+2.30%
$ 87,088 $ 96
Dec 28, 2025 $ 0.0₅846
-1.08%
$ 84,592 $ 31
Dec 27, 2025 $ 0.0₅848
+4.57%
$ 84,800 $ 39
Dec 26, 2025 $ 0.0₅808
-2.92%
$ 81,093 $ 624
Dec 25, 2025 $ 0.0₅848
-1.31%
$ 83,581 $ 131
Dec 24, 2025 $ 0.0₅85
-1.22%
$ 85,980 $ 317
Dec 23, 2025 $ 0.0₅859
-0.35%
$ 86,005 $ 203
Dec 22, 2025 $ 0.0₅864
-0.05%
$ 86,234 $ 142
Dec 21, 2025 $ 0.0₅857
-1.32%
$ 86,300 $ 155
Dec 20, 2025 $ 0.0₅868
-1.76%
$ 87,328 $ 423
Dec 19, 2025 $ 0.0₅894
+11.55%
$ 87,599 $ 344
Dec 18, 2025 $ 0.0₅811
-0.08%
$ 80,740 $ 1,170
Dec 17, 2025 $ 0.00001
-5.10%
$ 99,991 $ 331
Dec 16, 2025 $ 0.0000106
+6.07%
$ 106,314 $ 293
Dec 15, 2025 $ 0.00001
-5.51%
$ 99,786 $ 813
Dec 14, 2025 $ 0.000011
-1.79%
$ 105,564 $ 363
Dec 13, 2025 $ 0.0000128
+1.18%
$ 127,828 $ 502
Dec 12, 2025 $ 0.0000126
-4.77%
$ 127,288 $ 970
Dec 11, 2025 $ 0.0000132
-5.00%
$ 131,277 $ 641
Dec 10, 2025 $ 0.0000139
-4.07%
$ 139,392 $ 1,083
Dec 9, 2025 $ 0.0000145
+40.83%
$ 145,355 $ 1,159
Dec 8, 2025 $ 0.0000103
+2.11%
$ 103,215 $ 356
Dec 7, 2025 $ 0.0000101
+5.20%
$ 100,621 $ 161
Dec 6, 2025 $ 0.0₅956
-1.13%
$ 95,642 $ 537
Dec 5, 2025 $ 0.0₅921
-27.14%
$ 92,114 $ 792
Dec 4, 2025 $ 0.00001
-3.08%
$ 99,957 $ 227
Dec 3, 2025 $ 0.0000103
+1.41%
$ 103,072 $ 375
Dec 2, 2025 $ 0.0000101
+15.87%
$ 101,406 $ 362
Dec 1, 2025 $ 0.0₅877
-7.96%
$ 87,750 $ 138
Nov 30, 2025 $ 0.0₅956
-2.09%
$ 95,793 $ 25
Nov 23, 2025 $ 0.0₅861
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.0₅861
-0.86%
$ 86,066 $ 7
Nov 21, 2025 $ 0.0₅862
-28.33%
$ 86,650 $ 391
Nov 20, 2025 $ 0.0₅985
+6.61%
$ 98,503 $ 9
Nov 19, 2025 $ 0.0₅924
-3.84%
$ 92,395 $ 5
Nov 18, 2025 $ 0.0₅979
+2.16%
$ 96,086 $ 58
Nov 17, 2025 $ 0.0₅958
-5.36%
$ 95,826 $ 40
Nov 16, 2025 $ 0.0000101
-6.58%
$ 101,806 $ 21
Nov 15, 2025 $ 0.0000108
+8.61%
$ 107,648 $ 75
Nov 14, 2025 $ 0.0000101
-27.15%
$ 100,428 $ 176
Nov 13, 2025 $ 0.0000138
-4.86%
$ 139,454 $ 82
Nov 12, 2025 $ 0.0000144
-2.74%
$ 145,103 $ 68
Nov 11, 2025 $ 0.0000148
-7.27%
$ 148,138 $ 103