PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000104
+1.85%
$ 104,036 $ 5
Jan 23, 2026 $ 0.0000112
-3.64%
$ -- $ 213
Jan 22, 2026 $ 0.0000116
-6.03%
$ 116,285 $ 81
Jan 21, 2026 $ 0.0000124
-7.24%
$ 123,543 $ 288
Jan 20, 2026 $ 0.0000133
-20.71%
$ 133,183 $ 237
Jan 19, 2026 $ 0.0000168
+4.23%
$ 167,959 $ 374
Jan 18, 2026 $ 0.0000163
+0.06%
$ 163,262 $ 141
Jan 17, 2026 $ 0.0000163
+0.34%
$ 163,160 $ 31
Jan 16, 2026 $ 0.0000163
+0.46%
$ 162,680 $ 232
Jan 15, 2026 $ 0.0000162
-11.50%
$ 161,940 $ 1,633
Jan 14, 2026 $ 0.0000182
-0.70%
$ 181,650 $ 110
Jan 13, 2026 $ 0.0000184
+6.89%
$ 183,637 $ 685
Jan 12, 2026 $ 0.0000172
+0.02%
$ 171,797 $ 334
Jan 11, 2026 $ 0.0000172
-0.57%
$ 171,766 $ 83
Jan 10, 2026 $ 0.0000173
-1.39%
$ 172,747 $ 32
Jan 9, 2026 $ 0.0000175
-4.53%
$ 175,182 $ 111
Jan 8, 2026 $ 0.0000184
+0.08%
$ 183,816 $ 214
Jan 7, 2026 $ 0.0000183
-8.63%
$ 183,264 $ 772
Jan 6, 2026 $ 0.00002
-6.97%
$ 200,422 $ 645
Jan 5, 2026 $ 0.0000215
+29.59%
$ 215,208 $ 880
Jan 4, 2026 $ 0.0000139
+11.73%
$ 138,604 $ 816
Jan 3, 2026 $ 0.0₅94
+3.09%
$ 94,011 $ 146
Jan 2, 2026 $ 0.0₅912
+12.23%
$ 91,194 $ 152
Jan 1, 2026 $ 0.0₅813
+3.59%
$ 81,256 $ 81
Dec 31, 2025 $ 0.0₅784
-9.32%
$ 78,441 $ 91
Dec 30, 2025 $ 0.0₅865
-0.67%
$ 86,502 $ 79
Dec 29, 2025 $ 0.0₅865
+2.30%
$ 87,088 $ 96
Dec 28, 2025 $ 0.0₅846
-1.08%
$ 84,592 $ 31
Dec 27, 2025 $ 0.0₅848
+4.57%
$ 84,800 $ 39
Dec 26, 2025 $ 0.0₅808
-2.92%
$ 81,093 $ 624
Dec 25, 2025 $ 0.0₅848
-1.31%
$ 83,581 $ 131
Dec 24, 2025 $ 0.0₅85
-1.22%
$ 85,980 $ 317
Dec 23, 2025 $ 0.0₅859
-0.35%
$ 86,005 $ 203
Dec 22, 2025 $ 0.0₅864
-0.05%
$ 86,234 $ 142
Dec 21, 2025 $ 0.0₅857
-1.32%
$ 86,300 $ 155
Dec 20, 2025 $ 0.0₅868
-1.76%
$ 87,328 $ 423
Dec 19, 2025 $ 0.0₅894
+11.55%
$ 87,599 $ 344
Dec 18, 2025 $ 0.0₅811
-0.08%
$ 80,740 $ 1,170
Dec 17, 2025 $ 0.00001
-5.10%
$ 99,991 $ 331
Dec 16, 2025 $ 0.0000106
+6.07%
$ 106,314 $ 293
Dec 15, 2025 $ 0.00001
-5.51%
$ 99,786 $ 813
Dec 14, 2025 $ 0.000011
-1.79%
$ 105,564 $ 363
Dec 13, 2025 $ 0.0000128
+1.18%
$ 127,828 $ 502
Dec 12, 2025 $ 0.0000126
-4.77%
$ 127,288 $ 970
Dec 11, 2025 $ 0.0000132
-5.00%
$ 131,277 $ 641
Dec 10, 2025 $ 0.0000139
-4.07%
$ 139,392 $ 1,083
Dec 9, 2025 $ 0.0000145
+40.83%
$ 145,355 $ 1,159
Dec 8, 2025 $ 0.0000103
+2.11%
$ 103,215 $ 356
Dec 7, 2025 $ 0.0000101
+5.20%
$ 100,621 $ 161
Dec 6, 2025 $ 0.0₅956
-1.13%
$ 95,642 $ 537