PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅41
+0.39%
$ 41,044 $ 5
May 26, 10 PM $ 0.0₅41
-0.22%
$ 40,992 $ 5
May 26, 9 PM $ 0.0₅411
-0.13%
$ 41,139 $ 5
May 26, 8 PM $ 0.0₅412
-0.33%
$ 41,156 $ 5
May 26, 7 PM $ 0.0₅412
-0.34%
$ 41,211 $ 5
May 26, 6 PM $ 0.0₅414
-0.03%
$ 41,428 $ 5
May 26, 5 PM $ 0.0₅412
-1.24%
$ 41,222 $ 5
May 26, 4 PM $ 0.0₅419
+0.09%
$ 41,862 $ 5
May 26, 3 PM $ 0.0₅419
-1.43%
$ 41,943 $ 5
May 26, 2 PM $ 0.0₅427
+0.05%
$ 42,729 $ 5
May 26, 1 PM $ 0.0₅423
-0.81%
$ 42,328 $ 5
May 26, 12 PM $ 0.0₅425
-1.51%
$ 42,533 $ 5
May 26, 11 AM $ 0.0₅431
-0.53%
$ 43,122 $ 3
May 26, 10 AM $ 0.0₅434
+1.88%
$ 43,352 $ 3
May 26, 9 AM $ 0.0₅426
-0.19%
$ 42,575 $ 3
May 26, 8 AM $ 0.0₅426
-0.10%
$ 42,613 $ 3
May 26, 7 AM $ 0.0₅423
-1.54%
$ 42,312 $ 3
May 26, 6 AM $ 0.0₅429
-0.75%
$ 42,850 $ 3
May 26, 5 AM $ 0.0₅434
+1.14%
$ 43,394 $ 3
May 26, 4 AM $ 0.0₅43
+1.03%
$ 43,007 $ 3
May 26, 3 AM $ 0.0₅426
+0.06%
$ 42,593 $ 3
May 26, 2 AM $ 0.0₅415
-0.08%
$ 41,547 $ 3
May 26, 1 AM $ 0.0₅415
-0.46%
$ 41,516 $ 1
May 26, 12 AM $ 0.0₅42
-0.72%
$ 42,034 $ 1
May 25, 11 PM $ 0.0₅424
+0.32%
$ 42,387 $ 7
May 25, 10 PM $ 0.0₅421
-1.02%
$ 42,108 $ 7
May 25, 9 PM $ 0.0₅415
+0.12%
$ 41,531 $ 7
May 25, 8 PM $ 0.0₅416
-0.35%
$ 41,641 $ 7
May 25, 7 PM $ 0.0₅417
-0.34%
$ 41,690 $ 7
May 25, 6 PM $ 0.0₅42
+0.11%
$ 41,965 $ 7
May 25, 5 PM $ 0.0₅421
+0.25%
$ 42,062 $ 7
May 25, 4 PM $ 0.0₅417
+0.15%
$ 41,691 $ 7
May 25, 3 PM $ 0.0₅416
-0.66%
$ 41,631 $ 7
May 25, 2 PM $ 0.0₅418
+0.62%
$ 41,841 $ 7
May 25, 1 PM $ 0.0₅414
-0.35%
$ 41,438 $ 7
May 25, 12 PM $ 0.0₅415
+0.28%
$ 41,515 $ 7
May 25, 11 AM $ 0.0₅415
-0.15%
$ 41,480 $ 7
May 25, 10 AM $ 0.0₅416
+0.59%
$ 41,559 $ 7
May 25, 9 AM $ 0.0₅413
+0.27%
$ 41,290 $ 7
May 25, 8 AM $ 0.0₅412
+0.10%
$ 41,216 $ 7
May 25, 7 AM $ 0.0₅411
-0.50%
$ 41,147 $ 7
May 25, 6 AM $ 0.0₅413
+0.50%
$ 41,290 $ 7
May 25, 5 AM $ 0.0₅374
+0.25%
$ 37,367 $ 6
May 25, 4 AM $ 0.0₅37
+0.51%
$ 37,049 $ 6
May 25, 3 AM $ 0.0₅368
-0.53%
$ 36,830 $ 6
May 25, 2 AM $ 0.0₅37
-0.10%
$ 37,044 $ 6
May 25, 1 AM $ 0.0₅372
-0.22%
$ 37,180 $ 6
May 25, 12 AM $ 0.0₅374
+0.11%
$ 37,363 $ 6
May 24, 11 PM $ 0.0₅378
+0.20%
$ 37,820 $ 6
May 24, 10 PM $ 0.0₅376
+1.26%
$ 37,648 $ 6