PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0₅288
-0.93%
$28,843 $9
Jul 15, 1 AM $0.0₅291
-0.50%
$29,108 $9
Jul 15, 12 AM $0.0₅307
-0.11%
$30,737 $0
Jul 14, 11 PM $0.0₅307
+0.07%
$30,741 $0
Jul 14, 10 PM $0.0₅308
+0.55%
$30,751 $0
Jul 14, 9 PM $0.0₅306
+0.02%
$30,638 $0
Jul 14, 8 PM $0.0₅306
-0.26%
$30,604 $0
Jul 14, 7 PM $0.0₅308
+0.41%
$30,784 $0
Jul 14, 6 PM $0.0₅306
+0.15%
$30,596 $0
Jul 14, 5 PM $0.0₅305
-0.05%
$30,462 $0
Jul 14, 4 PM $0.0₅305
-0.63%
$30,514 $0
Jul 14, 3 PM $0.0₅306
-0.56%
$30,636 $0
Jul 14, 2 PM $0.0₅308
-0.05%
$30,815 $0
Jul 14, 8 AM $0.0₅3
+0.08%
$30,009 $3
Jul 14, 7 AM $0.0₅3
-0.10%
$29,988 $3
Jul 14, 6 AM $0.0₅301
+0.38%
$30,065 $3
Jul 14, 5 AM $0.0₅299
+0.09%
$29,949 $3
Jul 14, 4 AM $0.0₅298
+0.43%
$29,817 $3
Jul 14, 3 AM $0.0₅297
+0.10%
$29,681 $3
Jul 14, 2 AM $0.0₅297
-0.29%
$29,697 $3
Jul 14, 1 AM $0.0₅298
+0.31%
$29,797 $3
Jul 14, 12 AM $0.0₅296
+0.20%
$29,611 $3
Jul 13, 11 PM $0.0₅296
+0.83%
$29,564 $3
Jul 13, 10 PM $0.0₅293
+0.19%
$29,345 $3
Jul 13, 9 PM $0.0₅292
-0.93%
$29,171 $3
Jul 13, 8 PM $0.0₅294
-0.53%
$29,412 $3
Jul 13, 7 PM $0.0₅296
+0.48%
$29,564 $3
Jul 13, 6 PM $0.0₅295
+0.09%
$29,458 $3
Jul 13, 5 PM $0.0₅294
-1.11%
$29,427 $3
Jul 13, 4 PM $0.0₅297
-0.39%
$29,744 $3
Jul 13, 3 PM $0.0₅299
-0.44%
$29,864 $6
Jul 13, 2 PM $0.0₅3
+0.77%
$30,009 $6
Jul 13, 1 PM $0.0₅297
-0.49%
$29,692 $6
Jul 13, 12 PM $0.0₅298
-0.47%
$29,809 $6
Jul 13, 11 AM $0.0₅3
-0.13%
$30,007 $6
Jul 13, 10 AM $0.0₅3
-0.16%
$29,987 $12
Jul 13, 9 AM $0.0₅301
-0.08%
$30,064 $12
Jul 13, 8 AM $0.0₅302
-0.37%
$30,194 $9
Jul 13, 7 AM $0.0₅303
+0.02%
$30,304 $8
Jul 13, 6 AM $0.0₅303
-0.04%
$30,273 $8
Jul 13, 5 AM $0.0₅303
+0.20%
$30,286 $8
Jul 13, 4 AM $0.0₅302
+0.50%
$30,215 $8
Jul 13, 3 AM $0.0₅301
-0.01%
$30,068 $8
Jul 13, 2 AM $0.0₅303
+0.41%
$30,286 $8
Jul 13, 1 AM $0.0₅304
-0.44%
$30,370 $9
Jul 13, 12 AM $0.0₅305
-0.26%
$30,548 $22
Jul 12, 11 PM $0.0₅305
+0.18%
$30,488 $22
Jul 12, 10 PM $0.0₅304
-0.34%
$30,367 $22
Jul 12, 9 PM $0.0₅305
-0.72%
$30,526 $30
Jul 12, 8 PM $0.0₅307
+0.08%
$30,714 $31