PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅341
-0.14%
$ 34,070 $ 6
Apr 18, 2 PM $ 0.0₅341
+0.23%
$ 34,097 $ 6
Apr 18, 1 PM $ 0.0₅339
-0.42%
$ 33,916 $ 6
Apr 18, 12 PM $ 0.0₅339
+0.16%
$ 33,936 $ 9
Apr 18, 11 AM $ 0.0₅34
-0.86%
$ 34,022 $ 8
Apr 18, 10 AM $ 0.0₅344
-1.04%
$ 34,359 $ 9
Apr 18, 9 AM $ 0.0₅348
-0.01%
$ 34,782 $ 9
Apr 18, 8 AM $ 0.0₅348
-1.89%
$ 34,780 $ 9
Apr 18, 7 AM $ 0.0₅355
+0.56%
$ 35,497 $ 9
Apr 18, 6 AM $ 0.0₅353
+0.02%
$ 35,318 $ 9
Apr 18, 5 AM $ 0.0₅352
+0.01%
$ 35,223 $ 15
Apr 18, 4 AM $ 0.0₅351
-0.04%
$ 35,124 $ 40
Apr 18, 3 AM $ 0.0₅351
-0.05%
$ 35,132 $ 41
Apr 18, 2 AM $ 0.0₅352
+0.46%
$ 35,151 $ 41
Apr 18, 1 AM $ 0.0₅35
-0.37%
$ 34,969 $ 40
Apr 18, 12 AM $ 0.0₅351
-0.45%
$ 35,061 $ 41
Apr 17, 11 PM $ 0.0₅352
-1.24%
$ 35,166 $ 42
Apr 17, 10 PM $ 0.0₅356
+4.11%
$ 35,646 $ 93
Apr 17, 9 PM $ 0.0₅342
-3.79%
$ 34,179 $ 140
Apr 17, 8 PM $ 0.0₅355
-0.58%
$ 35,460 $ 151
Apr 17, 7 PM $ 0.0₅357
+0.05%
$ 35,692 $ 202
Apr 17, 6 PM $ 0.0₅357
-0.37%
$ 35,689 $ 202
Apr 17, 5 PM $ 0.0₅359
-0.04%
$ 35,855 $ 203
Apr 17, 4 PM $ 0.0₅358
+0.59%
$ 35,770 $ 233
Apr 17, 3 PM $ 0.0₅357
-0.62%
$ 35,723 $ 264
Apr 17, 2 PM $ 0.0₅36
-1.32%
$ 36,014 $ 273
Apr 17, 1 PM $ 0.0₅361
+0.76%
$ 36,090 $ 280
Apr 17, 12 PM $ 0.0₅355
+0.07%
$ 35,514 $ 281
Apr 17, 11 AM $ 0.0₅355
+1.07%
$ 35,480 $ 278
Apr 17, 4 AM $ 0.0₅404
-0.28%
$ 40,432 $ 244
Apr 17, 3 AM $ 0.0₅405
+2.14%
$ 40,547 $ 244
Apr 17, 2 AM $ 0.0₅397
-2.27%
$ 39,701 $ 265
Apr 17, 1 AM $ 0.0₅41
-0.74%
$ 41,039 $ 289
Apr 17, 12 AM $ 0.0₅413
-0.14%
$ 41,347 $ 314
Apr 16, 11 PM $ 0.0₅414
-3.51%
$ 41,422 $ 314
Apr 16, 8 PM $ 0.0₅441
-0.19%
$ 44,134 $ 274
Apr 16, 7 PM $ 0.0₅441
+0.01%
$ 44,115 $ 242
Apr 16, 6 PM $ 0.0₅435
+0.71%
$ 43,506 $ 248
Apr 16, 5 PM $ 0.0₅432
+5.54%
$ 43,165 $ 247
Apr 16, 4 PM $ 0.0₅412
-0.09%
$ 41,246 $ 213
Apr 16, 3 PM $ 0.0₅417
+1.40%
$ 41,710 $ 178
Apr 16, 2 PM $ 0.0₅41
+0.22%
$ 41,023 $ 173
Apr 16, 1 PM $ 0.0₅414
+0.78%
$ 41,420 $ 171
Apr 16, 12 PM $ 0.0₅41
+0.57%
$ 41,019 $ 172
Apr 16, 11 AM $ 0.0₅407
-0.06%
$ 40,729 $ 170
Apr 16, 10 AM $ 0.0₅408
-0.46%
$ 40,815 $ 170
Apr 16, 9 AM $ 0.0₅412
+0.52%
$ 41,178 $ 170
Apr 16, 8 AM $ 0.0₅41
+0.43%
$ 41,012 $ 170
Apr 16, 7 AM $ 0.0₅41
-0.27%
$ 40,995 $ 169
Apr 16, 6 AM $ 0.0₅41
+0.19%
$ 40,980 $ 170