PUMPKIN TOKEN Historical Data

PUMPKIN Page 30
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅934
+0.24%
$ 93,382 $ 302
Feb 14, 11 AM $ 0.0₅926
+1.12%
$ 92,572 $ 303
Feb 14, 10 AM $ 0.0₅915
+0.30%
$ 91,548 $ 293
Feb 14, 9 AM $ 0.0₅91
-0.34%
$ 90,961 $ 291
Feb 14, 8 AM $ 0.0₅915
+2.02%
$ 91,514 $ 290
Feb 14, 7 AM $ 0.0₅897
+0.00%
$ 89,704 $ 287
Feb 14, 6 AM $ 0.0₅897
-0.46%
$ 89,704 $ 289
Feb 14, 5 AM $ 0.0₅901
-0.26%
$ 90,115 $ 291
Feb 14, 3 AM $ 0.0₅92
+0.00%
$ 91,979 $ 40
Feb 14, 2 AM $ 0.0₅92
+0.00%
$ 91,979 $ 40
Feb 14, 1 AM $ 0.0₅92
+0.98%
$ 91,979 $ 40
Feb 14, 12 AM $ 0.0₅911
+0.20%
$ 91,085 $ 40
Feb 13, 11 PM $ 0.0₅909
+0.84%
$ 90,903 $ 37
Feb 13, 10 PM $ 0.0₅923
+0.00%
$ 92,336 $ 39
Feb 13, 9 PM $ 0.0₅923
+0.00%
$ 92,336 $ 39
Feb 13, 8 PM $ 0.0₅923
+0.00%
$ 92,336 $ 39
Feb 13, 7 PM $ 0.0₅923
+1.24%
$ 92,336 $ 40
Feb 13, 6 PM $ 0.0₅912
+0.00%
$ 91,209 $ 45
Feb 13, 5 PM $ 0.0₅912
-0.98%
$ 91,209 $ 45
Feb 13, 4 PM $ 0.0₅912
+1.70%
$ 91,180 $ 46
Feb 13, 3 PM $ 0.0₅888
+0.89%
$ 88,755 $ 41
Feb 13, 2 PM $ 0.0₅878
-0.69%
$ 87,774 $ 28
Feb 13, 1 PM $ 0.0₅884
+0.00%
$ 88,382 $ 25
Feb 13, 12 PM $ 0.0₅884
+0.00%
$ 88,382 $ 31
Feb 13, 11 AM $ 0.0₅884
+0.00%
$ 88,382 $ 112
Feb 13, 10 AM $ 0.0₅884
+0.00%
$ 88,382 $ 118
Feb 13, 9 AM $ 0.0₅884
+0.00%
$ 88,382 $ 118
Feb 13, 8 AM $ 0.0₅884
+2.09%
$ 88,382 $ 119
Feb 13, 7 AM $ 0.0₅867
+1.24%
$ 86,735 $ 118
Feb 13, 6 AM $ 0.0₅853
-1.55%
$ 85,308 $ 116
Feb 13, 5 AM $ 0.0₅863
+1.45%
$ 86,308 $ 118
Feb 13, 4 AM $ 0.0₅851
-0.53%
$ 85,072 $ 116
Feb 13, 3 AM $ 0.0₅855
+0.00%
$ 85,524 $ 116
Feb 13, 2 AM $ 0.0₅855
-2.94%
$ 85,524 $ 116
Feb 13, 1 AM $ 0.0₅881
+0.00%
$ 88,115 $ 228
Feb 13, 12 AM $ 0.0₅881
+0.00%
$ 88,115 $ 229
Feb 12, 11 PM $ 0.0₅881
+3.36%
$ 88,115 $ 229
Feb 12, 10 PM $ 0.0₅853
+0.00%
$ 85,252 $ 232
Feb 12, 9 PM $ 0.0₅853
+0.00%
$ 85,252 $ 232
Feb 12, 8 PM $ 0.0₅843
-2.21%
$ 84,258 $ 241
Feb 12, 7 PM $ 0.0₅862
+0.31%
$ 86,166 $ 245
Feb 12, 6 PM $ 0.0₅859
+0.00%
$ 85,897 $ 240
Feb 12, 5 PM $ 0.0₅859
+1.07%
$ 85,897 $ 241
Feb 12, 11 AM $ 0.0₅722
+1.30%
$ 72,224 $ 168
Feb 12, 10 AM $ 0.0₅704
-0.21%
$ 70,374 $ 168
Feb 12, 9 AM $ 0.0₅705
+0.37%
$ 70,519 $ 164
Feb 12, 8 AM $ 0.0₅695
-1.10%
$ 69,484 $ 166
Feb 12, 7 AM $ 0.0₅697
+0.00%
$ 69,723 $ 165
Feb 12, 1 AM $ 0.0₅854
+0.00%
$ 85,404 $ 73
Feb 12, 12 AM $ 0.0₅834
+0.00%
$ 83,445 $ 73