PUMPKIN TOKEN Historical Data

PUMPKIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0₅619
-0.86%
$61,934 $290
Mar 10, 8 PM $0.0₅625
+0.00%
$62,470 $348
Mar 10, 7 PM $0.0₅625
-0.73%
$62,470 $385
Mar 10, 6 PM $0.0₅629
-1.08%
$62,930 $528
Mar 10, 5 PM $0.0₅638
-1.13%
$63,842 $593
Mar 10, 4 PM $0.0₅646
+1.88%
$64,571 $675
Mar 10, 3 PM $0.0₅634
-0.17%
$63,381 $679
Mar 10, 2 PM $0.0₅624
-0.68%
$62,358 $684
Mar 10, 1 PM $0.0₅628
+0.00%
$62,787 $737
Mar 10, 12 PM $0.0₅628
+0.00%
$62,787 $782
Mar 10, 11 AM $0.0₅628
+0.84%
$62,787 $812
Mar 10, 10 AM $0.0₅623
+0.00%
$62,263 $869
Mar 10, 9 AM $0.0₅619
+1.07%
$61,902 $912
Mar 10, 8 AM $0.0₅616
+1.41%
$61,613 $963
Mar 10, 7 AM $0.0₅612
+0.85%
$61,176 $1,019
Mar 10, 6 AM $0.0₅608
-0.26%
$60,804 $1,051
Mar 10, 5 AM $0.0₅613
+0.69%
$61,320 $1,052
Mar 10, 4 AM $0.0₅61
-0.64%
$60,974 $1,023
Mar 10, 3 AM $0.0₅614
-0.02%
$61,398 $989
Mar 10, 2 AM $0.0₅611
+0.08%
$61,125 $951
Mar 10, 1 AM $0.0₅611
+0.44%
$61,079 $929
Mar 10, 12 AM $0.0₅608
+0.53%
$60,849 $928
Mar 9, 11 PM $0.0₅611
-0.97%
$61,130 $905
Mar 9, 10 PM $0.0₅621
-0.86%
$62,108 $881
Mar 9, 9 PM $0.0₅621
+0.06%
$62,074 $849
Mar 9, 8 PM $0.0₅626
+0.86%
$62,559 $804
Mar 9, 7 PM $0.0₅625
+3.25%
$62,465 $752
Mar 9, 6 PM $0.0₅604
+0.10%
$60,384 $608
Mar 9, 5 PM $0.0₅606
+0.78%
$60,610 $534
Mar 9, 4 PM $0.0₅589
+0.00%
$58,921 $455
Mar 9, 3 PM $0.0₅589
+0.35%
$58,921 $455
Mar 9, 2 PM $0.0₅596
-0.35%
$59,591 $453
Mar 9, 1 PM $0.0₅594
+0.87%
$59,433 $407
Mar 9, 12 PM $0.0₅583
+0.75%
$58,337 $364
Mar 9, 11 AM $0.0₅579
-0.89%
$57,934 $316
Mar 9, 10 AM $0.0₅582
-1.48%
$58,239 $262
Mar 9, 9 AM $0.0₅586
+0.73%
$58,644 $214
Mar 9, 8 AM $0.0₅58
-0.27%
$57,961 $166
Mar 9, 7 AM $0.0₅584
-0.28%
$58,377 $110
Mar 9, 6 AM $0.0₅587
+0.81%
$58,703 $51
Mar 9, 5 AM $0.0₅573
+0.00%
$57,317 $21
Mar 9, 4 AM $0.0₅573
+0.00%
$57,317 $19
Mar 9, 3 AM $0.0₅573
+1.51%
$57,317 $19
Mar 9, 2 AM $0.0₅565
+0.00%
$56,464 $22
Mar 9, 1 AM $0.0₅565
+0.00%
$56,464 $22
Mar 9, 12 AM $0.0₅572
+0.00%
$57,184 $22
Mar 8, 11 PM $0.0₅572
+0.68%
$57,184 $20
Mar 8, 10 PM $0.0₅568
-0.53%
$56,795 $20
Mar 8, 9 PM $0.0₅571
-0.13%
$57,101 $16
Mar 8, 8 PM $0.0₅572
-0.34%
$57,175 $16