PUMPKIN TOKEN Historical Data

PUMPKIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₅626
+0.57%
$62,610 $35
Mar 1, 10 PM $0.0₅615
-1.51%
$61,458 $35
Mar 1, 9 PM $0.0₅624
+0.35%
$62,400 $35
Mar 1, 8 PM $0.0₅623
-0.89%
$62,260 $37
Mar 1, 7 PM $0.0₅631
-0.68%
$63,107 $36
Mar 1, 6 PM $0.0₅635
+0.00%
$63,536 $38
Mar 1, 5 PM $0.0₅635
+0.54%
$63,536 $54
Mar 1, 4 PM $0.0₅632
+0.00%
$63,194 $52
Mar 1, 3 PM $0.0₅632
+0.00%
$63,194 $52
Mar 1, 2 PM $0.0₅632
-0.49%
$63,194 $56
Mar 1, 1 PM $0.0₅635
-0.57%
$63,508 $70
Mar 1, 12 PM $0.0₅638
+0.00%
$63,766 $68
Mar 1, 11 AM $0.0₅638
+0.00%
$63,766 $67
Mar 1, 10 AM $0.0₅638
-1.39%
$63,766 $67
Mar 1, 9 AM $0.0₅647
-0.78%
$64,665 $67
Mar 1, 8 AM $0.0₅652
+0.00%
$65,173 $67
Mar 1, 7 AM $0.0₅652
+0.00%
$65,173 $68
Mar 1, 6 AM $0.0₅652
+0.72%
$65,173 $71
Mar 1, 5 AM $0.0₅647
+0.00%
$64,709 $79
Mar 1, 4 AM $0.0₅647
+0.00%
$64,709 $82
Mar 1, 3 AM $0.0₅647
-1.23%
$64,709 $87
Mar 1, 2 AM $0.0₅653
+2.93%
$65,314 $93
Mar 1, 1 AM $0.0₅635
+1.52%
$63,457 $92
Mar 1, 12 AM $0.0₅625
-1.15%
$62,505 $102
Feb 28, 11 PM $0.0₅632
+0.00%
$63,231 $108
Feb 28, 10 PM $0.0₅62
+0.00%
$62,039 $117
Feb 28, 9 PM $0.0₅62
-0.38%
$62,039 $127
Feb 28, 8 PM $0.0₅623
+0.14%
$62,276 $139
Feb 28, 7 PM $0.0₅623
+0.00%
$62,276 $155
Feb 28, 6 PM $0.0₅609
-2.67%
$60,902 $175
Feb 28, 5 PM $0.0₅626
+0.00%
$62,572 $183
Feb 28, 4 PM $0.0₅628
+0.00%
$62,772 $208
Feb 28, 3 PM $0.0₅628
-1.89%
$62,772 $244
Feb 28, 2 PM $0.0₅64
+0.00%
$63,978 $268
Feb 28, 1 PM $0.0₅612
+0.00%
$61,245 $247
Feb 28, 12 PM $0.0₅612
+0.00%
$61,245 $250
Feb 28, 11 AM $0.0₅612
+0.00%
$61,245 $260
Feb 28, 10 AM $0.0₅612
-1.30%
$61,245 $266
Feb 28, 9 AM $0.0₅62
+0.06%
$62,049 $281
Feb 28, 8 AM $0.0₅62
-2.69%
$62,013 $293
Feb 28, 7 AM $0.0₅622
-1.54%
$62,177 $327
Feb 28, 6 AM $0.0₅634
-2.88%
$63,397 $347
Feb 28, 5 AM $0.0₅655
-0.15%
$65,516 $350
Feb 28, 4 AM $0.0₅657
-0.20%
$65,650 $357
Feb 28, 3 AM $0.0₅658
-0.15%
$65,781 $360
Feb 28, 2 AM $0.0₅656
-0.50%
$65,571 $368
Feb 28, 1 AM $0.0₅659
-0.46%
$65,948 $377
Feb 28, 12 AM $0.0₅663
+0.15%
$66,304 $393
Feb 27, 11 PM $0.0₅662
+0.09%
$66,230 $414
Feb 27, 10 PM $0.0₅66
-0.24%
$66,007 $436