PUMPKIN TOKEN Historical Data

PUMPKIN Page 35
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0₅661
-0.78%
$66,100 $451
Feb 27, 8 PM $0.0₅663
+0.19%
$66,342 $457
Feb 27, 7 PM $0.0₅662
-0.70%
$66,231 $444
Feb 27, 6 PM $0.0₅663
+0.20%
$66,306 $427
Feb 27, 5 PM $0.0₅662
-1.23%
$66,196 $414
Feb 27, 4 PM $0.0₅668
-0.36%
$66,806 $400
Feb 27, 3 PM $0.0₅671
+0.61%
$67,061 $370
Feb 27, 2 PM $0.0₅667
+0.00%
$66,657 $341
Feb 27, 1 PM $0.0₅667
-1.16%
$66,657 $341
Feb 27, 12 PM $0.0₅675
-0.30%
$67,495 $343
Feb 27, 11 AM $0.0₅684
-0.76%
$68,410 $335
Feb 27, 10 AM $0.0₅69
-1.60%
$68,966 $327
Feb 27, 9 AM $0.0₅702
+0.51%
$70,170 $315
Feb 27, 8 AM $0.0₅677
+0.65%
$67,670 $316
Feb 27, 7 AM $0.0₅671
-0.34%
$67,094 $304
Feb 27, 6 AM $0.0₅676
+0.69%
$67,607 $301
Feb 27, 5 AM $0.0₅672
-0.29%
$67,204 $305
Feb 27, 4 AM $0.0₅67
+0.77%
$67,007 $311
Feb 27, 3 AM $0.0₅663
-0.41%
$66,274 $327
Feb 27, 2 AM $0.0₅664
+0.86%
$66,429 $336
Feb 27, 1 AM $0.0₅657
-1.03%
$65,675 $344
Feb 27, 12 AM $0.0₅665
+0.32%
$66,529 $382
Feb 26, 11 PM $0.0₅666
+0.29%
$66,550 $391
Feb 26, 10 PM $0.0₅657
-0.61%
$65,691 $406
Feb 26, 9 PM $0.0₅657
-0.63%
$65,737 $393
Feb 26, 8 PM $0.0₅662
+0.60%
$66,233 $372
Feb 26, 7 PM $0.0₅656
+1.19%
$65,599 $377
Feb 26, 6 PM $0.0₅644
-1.55%
$64,433 $382
Feb 26, 5 PM $0.0₅655
-1.58%
$65,501 $384
Feb 26, 4 PM $0.0₅676
+0.00%
$67,623 $376
Feb 26, 3 PM $0.0₅676
-0.02%
$67,623 $376
Feb 26, 2 PM $0.0₅674
+0.00%
$67,420 $376
Feb 26, 1 PM $0.0₅674
+0.00%
$67,420 $451
Feb 26, 12 PM $0.0₅674
+0.00%
$67,420 $452
Feb 26, 11 AM $0.0₅677
+0.38%
$67,684 $451
Feb 26, 10 AM $0.0₅684
+0.27%
$68,404 $447
Feb 26, 9 AM $0.0₅68
-0.14%
$67,953 $457
Feb 26, 8 AM $0.0₅678
+0.14%
$67,827 $446
Feb 26, 7 AM $0.0₅678
+0.30%
$67,798 $428
Feb 26, 12 AM $0.0₅733
+0.48%
$73,283 $253
Feb 25, 11 PM $0.0₅758
-1.13%
$75,780 $208
Feb 25, 10 PM $0.0₅775
-0.14%
$77,537 $175
Feb 25, 9 PM $0.0₅776
+0.00%
$77,642 $179
Feb 25, 8 PM $0.0₅773
+0.00%
$77,277 $179
Feb 25, 2 PM $0.0₅601
+0.16%
$60,071 $99
Feb 25, 1 PM $0.0₅608
+2.36%
$60,777 $97
Feb 25, 12 PM $0.0₅594
+0.00%
$59,373 $100
Feb 25, 11 AM $0.0₅594
+0.00%
$59,373 $100
Feb 25, 10 AM $0.0₅594
+0.42%
$59,373 $100
Feb 25, 9 AM $0.0₅591
-0.62%
$59,124 $87