PUMPKIN TOKEN Historical Data

PUMPKIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000106
+0.17%
$ 106,115 $ 994
Jan 27, 3 AM $ 0.0000106
-0.06%
$ 106,052 $ 1,003
Jan 27, 2 AM $ 0.0000106
-0.33%
$ 105,601 $ 987
Jan 27, 1 AM $ 0.0000105
-0.17%
$ 105,401 $ 974
Jan 27, 12 AM $ 0.0000106
+0.00%
$ 105,585 $ 969
Jan 26, 11 PM $ 0.0000106
+0.00%
$ 105,585 $ 969
Jan 26, 10 PM $ 0.0000106
+0.00%
$ 105,585 $ 970
Jan 26, 9 PM $ 0.0000106
-0.48%
$ 105,585 $ 970
Jan 26, 8 PM $ 0.0000106
+0.45%
$ 105,947 $ 974
Jan 26, 7 PM $ 0.0000106
+0.66%
$ 106,011 $ 595
Jan 26, 6 PM $ 0.0000105
+0.46%
$ 105,390 $ 590
Jan 26, 5 PM $ 0.0000105
-0.15%
$ 104,983 $ 579
Jan 26, 4 PM $ 0.0000105
+0.05%
$ 105,195 $ 570
Jan 26, 3 PM $ 0.0000106
+0.41%
$ 105,715 $ 559
Jan 26, 2 PM $ 0.0000105
-0.04%
$ 105,186 $ 532
Jan 26, 1 PM $ 0.0000106
+0.86%
$ 105,577 $ 506
Jan 26, 12 PM $ 0.0000102
-3.02%
$ 101,700 $ 476
Jan 26, 11 AM $ 0.0000106
+1.25%
$ 105,590 $ 436
Jan 26, 10 AM $ 0.0000104
-0.33%
$ 104,446 $ 399
Jan 26, 9 AM $ 0.0000105
-0.97%
$ 104,545 $ 358
Jan 26, 8 AM $ 0.0000106
+4.72%
$ 105,837 $ 319
Jan 26, 7 AM $ 0.0000101
-0.25%
$ 101,096 $ 252
Jan 26, 6 AM $ 0.0000102
+0.68%
$ 101,991 $ 199
Jan 26, 5 AM $ 0.0000102
+0.30%
$ 102,094 $ 144
Jan 26, 4 AM $ 0.0000101
+1.02%
$ 101,044 $ 68
Jan 26, 3 AM $ 0.00001
+0.00%
$ 100,023 $ 43
Jan 26, 2 AM $ 0.00001
+0.00%
$ 100,023 $ 43
Jan 26, 1 AM $ 0.0₅998
+1.23%
$ 99,760 $ 42
Jan 26, 12 AM $ 0.0₅985
+0.27%
$ 98,546 $ 33
Jan 25, 11 PM $ 0.0₅983
-1.73%
$ 98,277 $ 33
Jan 25, 10 PM $ 0.00001
+0.00%
$ 100,010 $ 33
Jan 25, 9 PM $ 0.00001
+2.39%
$ 100,010 $ 33
Jan 25, 8 PM $ 0.0₅977
+0.00%
$ 97,676 $ 32
Jan 25, 7 PM $ 0.0₅977
-0.96%
$ 97,676 $ 32
Jan 25, 6 PM $ 0.0₅982
-1.25%
$ 98,152 $ 28
Jan 25, 5 PM $ 0.0₅994
-2.18%
$ 99,394 $ 27
Jan 25, 4 PM $ 0.0000101
-1.41%
$ 101,234 $ 18
Jan 25, 3 PM $ 0.0000103
-0.15%
$ 102,687 $ 7
Jan 25, 2 PM $ 0.0000103
+0.55%
$ 102,842 $ 7
Jan 25, 1 PM $ 0.0000102
+0.00%
$ 102,276 $ 6
Jan 25, 12 PM $ 0.0000102
-1.21%
$ 102,276 $ 6
Jan 25, 11 AM $ 0.0000104
+0.00%
$ 103,530 $ 6
Jan 25, 10 AM $ 0.0000103
+0.00%
$ 103,122 $ 6
Jan 25, 9 AM $ 0.0000103
+0.26%
$ 103,122 $ 4
Jan 25, 8 AM $ 0.0000103
+0.00%
$ 102,605 $ 3
Jan 25, 7 AM $ 0.0000103
+0.18%
$ 102,605 $ 2
Jan 25, 6 AM $ 0.0000104
+0.00%
$ 104,036 $ 1
Jan 25, 5 AM $ 0.0000104
+0.00%
$ 104,036 $ 1
Jan 25, 4 AM $ 0.0000104
+0.00%
$ 104,036 $ 1
Jan 25, 3 AM $ 0.0000104
+0.00%
$ 104,036 $ 4