PUMPKIN TOKEN Historical Data

PUMPKIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000104
+0.00%
$ 104,036 $ 4
Jan 25, 1 AM $ 0.0000104
+0.00%
$ 104,036 $ 4
Jan 25, 12 AM $ 0.0000104
+0.00%
$ 104,036 $ 4
Jan 24, 11 PM $ 0.0000104
+0.00%
$ 104,036 $ 5
Jan 24, 10 PM $ 0.0000104
+0.36%
$ 104,036 $ 5
Jan 24, 9 PM $ 0.0000104
+0.00%
$ 103,662 $ 6
Jan 24, 8 PM $ 0.0000104
+0.00%
$ 103,662 $ 6
Jan 24, 7 PM $ 0.0000103
+0.00%
$ 102,916 $ 6
Jan 24, 6 PM $ 0.0000103
+0.00%
$ 102,916 $ 11
Jan 24, 5 PM $ 0.0000103
+0.00%
$ 102,916 $ 12
Jan 24, 4 PM $ 0.0000103
-0.99%
$ 102,916 $ 103
Jan 24, 3 PM $ 0.0000104
+0.00%
$ 103,947 $ 108
Jan 24, 2 PM $ 0.0000104
+0.00%
$ 103,669 $ 108
Jan 24, 1 PM $ 0.0000104
+0.00%
$ 103,669 $ 112
Jan 24, 12 PM $ 0.0000103
+0.00%
$ 103,391 $ 113
Jan 24, 11 AM $ 0.0000103
+0.00%
$ 103,391 $ 115
Jan 24, 10 AM $ 0.0000103
+0.00%
$ 103,391 $ 117
Jan 24, 9 AM $ 0.0000103
+0.00%
$ 103,391 $ 119
Jan 24, 8 AM $ 0.0000102
+0.00%
$ 102,335 $ 121
Jan 24, 7 AM $ 0.0000102
+0.00%
$ 102,335 $ 128
Jan 24, 6 AM $ 0.0000102
+0.00%
$ 102,335 $ 134
Jan 24, 5 AM $ 0.0000102
+0.00%
$ 102,335 $ 147
Jan 24, 4 AM $ 0.0000102
-1.62%
$ 102,335 $ 154
Jan 24, 3 AM $ 0.0000104
+0.00%
$ 104,017 $ 161
Jan 24, 2 AM $ 0.0000104
+0.00%
$ 104,017 $ 168
Jan 24, 1 AM $ 0.0000104
+0.00%
$ 104,017 $ 177
Jan 24, 12 AM $ 0.0000104
+1.83%
$ 104,017 $ 184
Jan 23, 5 PM $ 0.0000112
-4.44%
$ 112,058 $ 213
Jan 23, 4 PM $ 0.0000116
-0.29%
$ 115,992 $ 121
Jan 23, 3 PM $ 0.0000115
+0.02%
$ 114,508 $ 115
Jan 23, 2 PM $ 0.0000116
+0.06%
$ 115,842 $ 117
Jan 23, 1 PM $ 0.0000115
-0.48%
$ 114,737 $ 120
Jan 23, 12 PM $ 0.0000116
+0.24%
$ 116,407 $ 118
Jan 23, 11 AM $ 0.0000117
+1.11%
$ 117,163 $ 117
Jan 23, 10 AM $ 0.0000117
-0.59%
$ 116,635 $ 116
Jan 23, 9 AM $ 0.0000117
+0.06%
$ 116,669 $ 113
Jan 23, 8 AM $ 0.0000117
+0.06%
$ 117,059 $ 111
Jan 23, 7 AM $ 0.0000116
-0.59%
$ 116,369 $ 106
Jan 23, 6 AM $ 0.0000117
+0.29%
$ 116,781 $ 99
Jan 23, 5 AM $ 0.0000116
-0.71%
$ 116,239 $ 92
Jan 23, 4 AM $ 0.0000116
-0.08%
$ 116,406 $ 124
Jan 23, 3 AM $ 0.0000117
+0.06%
$ 116,522 $ 115
Jan 23, 2 AM $ 0.0000117
+0.56%
$ 116,891 $ 109
Jan 23, 1 AM $ 0.0000117
-0.20%
$ 116,695 $ 101
Jan 23, 12 AM $ 0.0000117
+0.35%
$ 116,693 $ 92
Jan 22, 11 PM $ 0.0000116
-0.01%
$ 116,285 $ 81
Jan 22, 10 PM $ 0.0000116
-0.12%
$ 116,354 $ 81
Jan 22, 9 PM $ 0.0000117
+0.57%
$ 117,194 $ 74
Jan 22, 8 PM $ 0.0000117
+0.00%
$ 116,530 $ 65
Jan 22, 7 PM $ 0.0000117
+0.00%
$ 116,530 $ 73