PUMPKIN TOKEN Historical Data

PUMPKIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000117
-0.13%
$ 116,530 $ 78
Jan 22, 5 PM $ 0.0000117
+1.27%
$ 116,687 $ 78
Jan 22, 4 PM $ 0.0000115
+0.00%
$ 115,220 $ 101
Jan 22, 3 PM $ 0.0000115
-1.47%
$ 115,220 $ 226
Jan 22, 2 PM $ 0.0000117
-1.99%
$ 117,064 $ 298
Jan 22, 1 PM $ 0.0000119
+0.00%
$ 119,437 $ 303
Jan 22, 12 PM $ 0.0000119
+0.00%
$ 119,437 $ 305
Jan 22, 11 AM $ 0.0000119
+0.00%
$ 119,437 $ 319
Jan 22, 10 AM $ 0.0000119
+0.00%
$ 119,437 $ 321
Jan 22, 9 AM $ 0.0000119
+1.46%
$ 119,437 $ 321
Jan 22, 8 AM $ 0.0000118
+0.00%
$ 117,718 $ 320
Jan 22, 7 AM $ 0.0000118
+0.00%
$ 117,718 $ 320
Jan 22, 6 AM $ 0.0000118
+0.05%
$ 117,718 $ 320
Jan 22, 5 AM $ 0.0000117
-4.57%
$ 117,163 $ 316
Jan 22, 4 AM $ 0.0000123
+0.00%
$ 122,771 $ 274
Jan 22, 3 AM $ 0.0000123
+0.00%
$ 122,771 $ 274
Jan 22, 2 AM $ 0.0000123
+0.00%
$ 123,479 $ 274
Jan 22, 1 AM $ 0.0000123
+0.22%
$ 123,479 $ 283
Jan 22, 12 AM $ 0.0000123
-0.43%
$ 123,211 $ 286
Jan 21, 11 PM $ 0.0000124
-0.81%
$ 123,543 $ 288
Jan 21, 10 PM $ 0.0000125
+0.54%
$ 124,557 $ 288
Jan 21, 9 PM $ 0.0000124
-0.17%
$ 123,887 $ 306
Jan 21, 8 PM $ 0.0000124
+1.67%
$ 124,098 $ 314
Jan 21, 7 PM $ 0.000012
+2.17%
$ 120,271 $ 312
Jan 21, 6 PM $ 0.0000118
+1.03%
$ 118,250 $ 302
Jan 21, 5 PM $ 0.0000118
-2.40%
$ 117,619 $ 302
Jan 21, 3 PM $ 0.0000136
+0.42%
$ 136,428 $ 252
Jan 21, 2 PM $ 0.0000135
+1.28%
$ 134,954 $ 250
Jan 21, 1 PM $ 0.0000133
+0.34%
$ 133,243 $ 240
Jan 21, 12 PM $ 0.0000133
-1.47%
$ 133,278 $ 239
Jan 21, 11 AM $ 0.0000136
-0.96%
$ 136,102 $ 227
Jan 21, 10 AM $ 0.0000137
+0.00%
$ 137,421 $ 226
Jan 21, 9 AM $ 0.0000137
+1.33%
$ 137,421 $ 227
Jan 21, 8 AM $ 0.0000136
-0.88%
$ 135,610 $ 237
Jan 21, 7 AM $ 0.0000137
+0.00%
$ 136,815 $ 247
Jan 21, 6 AM $ 0.0000137
+0.00%
$ 136,815 $ 248
Jan 21, 5 AM $ 0.0000137
+0.00%
$ 136,815 $ 248
Jan 21, 4 AM $ 0.0000137
+0.00%
$ 136,815 $ 248
Jan 21, 3 AM $ 0.0000136
+0.00%
$ 136,060 $ 248
Jan 21, 2 AM $ 0.0000137
+1.76%
$ 137,296 $ 248
Jan 21, 1 AM $ 0.0000135
+0.88%
$ 134,924 $ 245
Jan 21, 12 AM $ 0.0000133
+0.00%
$ 133,183 $ 245
Jan 20, 11 PM $ 0.0000133
+0.30%
$ 133,183 $ 237
Jan 20, 10 PM $ 0.0000135
-0.93%
$ 135,216 $ 235
Jan 20, 3 PM $ 0.0000164
+0.00%
$ 164,348 $ 78
Jan 20, 2 PM $ 0.0000162
+0.00%
$ 161,622 $ 79
Jan 20, 1 PM $ 0.0000161
-0.33%
$ 161,284 $ 77
Jan 20, 12 PM $ 0.0000162
-1.09%
$ 161,817 $ 79
Jan 20, 11 AM $ 0.0000164
+0.16%
$ 163,996 $ 82
Jan 20, 10 AM $ 0.0000164
-0.43%
$ 163,736 $ 86