PUMPKIN TOKEN Historical Data

PUMPKIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000164
+2.19%
$ 163,951 $ 87
Jan 20, 8 AM $ 0.0000164
-1.33%
$ 164,296 $ 77
Jan 20, 7 AM $ 0.0000166
-0.31%
$ 165,577 $ 69
Jan 20, 6 AM $ 0.0000166
+0.00%
$ 166,093 $ 79
Jan 20, 5 AM $ 0.0000166
-0.24%
$ 166,093 $ 81
Jan 20, 4 AM $ 0.0000166
+0.00%
$ 166,493 $ 92
Jan 20, 3 AM $ 0.0000166
-1.22%
$ 166,493 $ 103
Jan 20, 2 AM $ 0.0000169
+0.92%
$ 168,549 $ 118
Jan 20, 1 AM $ 0.0000167
-0.56%
$ 167,020 $ 312
Jan 20, 12 AM $ 0.0000168
+0.00%
$ 167,959 $ 313
Jan 19, 11 PM $ 0.0000168
+0.26%
$ 167,959 $ 374
Jan 19, 10 PM $ 0.0000168
+0.05%
$ 168,300 $ 392
Jan 19, 9 PM $ 0.0000169
+0.69%
$ 169,232 $ 421
Jan 19, 8 PM $ 0.0000169
+0.43%
$ 168,862 $ 451
Jan 19, 7 PM $ 0.0000169
+1.91%
$ 169,187 $ 478
Jan 19, 6 PM $ 0.0000168
+0.00%
$ 167,780 $ 465
Jan 19, 5 PM $ 0.0000168
-0.60%
$ 167,780 $ 470
Jan 19, 4 PM $ 0.0000169
+1.92%
$ 168,795 $ 465
Jan 19, 3 PM $ 0.0000167
+0.00%
$ 167,235 $ 460
Jan 19, 2 PM $ 0.0000167
+0.00%
$ 167,235 $ 467
Jan 19, 1 PM $ 0.0000167
+0.12%
$ 167,235 $ 467
Jan 19, 12 PM $ 0.0000166
-0.05%
$ 166,295 $ 466
Jan 19, 11 AM $ 0.0000168
+1.37%
$ 167,772 $ 461
Jan 19, 10 AM $ 0.0000166
-1.29%
$ 165,504 $ 456
Jan 19, 9 AM $ 0.0000168
-0.47%
$ 167,661 $ 455
Jan 19, 8 AM $ 0.0000167
+0.14%
$ 166,798 $ 458
Jan 19, 7 AM $ 0.0000166
-1.54%
$ 166,134 $ 455
Jan 19, 6 AM $ 0.000017
+0.00%
$ 169,995 $ 442
Jan 19, 12 AM $ 0.000016
-0.85%
$ 159,780 $ 201
Jan 18, 11 PM $ 0.0000163
-1.21%
$ 163,262 $ 141
Jan 18, 10 PM $ 0.0000165
-0.46%
$ 164,866 $ 121
Jan 18, 9 PM $ 0.0000165
-0.03%
$ 164,809 $ 88
Jan 18, 8 PM $ 0.0000164
-0.61%
$ 164,081 $ 49
Jan 18, 7 PM $ 0.0000165
+0.11%
$ 165,087 $ 13
Jan 18, 6 PM $ 0.0000166
+1.27%
$ 165,654 $ 13
Jan 18, 5 PM $ 0.0000164
+0.00%
$ 163,581 $ 13
Jan 18, 4 PM $ 0.0000165
+0.00%
$ 164,581 $ 20
Jan 18, 3 PM $ 0.0000164
+0.05%
$ 164,339 $ 20
Jan 18, 2 PM $ 0.0000163
+0.00%
$ 162,589 $ 19
Jan 18, 1 PM $ 0.0000163
+0.00%
$ 162,589 $ 19
Jan 18, 12 PM $ 0.0000163
+0.00%
$ 162,589 $ 27
Jan 18, 11 AM $ 0.0000163
+0.00%
$ 162,589 $ 27
Jan 18, 10 AM $ 0.0000163
-0.90%
$ 162,589 $ 27
Jan 18, 9 AM $ 0.0000164
+0.97%
$ 163,560 $ 26
Jan 18, 8 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 7 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 6 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 5 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 4 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 3 AM $ 0.0000162
+0.00%
$ 161,988 $ 25