PUMPKIN TOKEN Historical Data

PUMPKIN Page 39
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.0₅676
-0.84%
$67,582 $63
Feb 18, 9 PM $0.0₅674
+0.00%
$67,388 $63
Feb 18, 8 PM $0.0₅674
+0.00%
$67,388 $61
Feb 18, 7 PM $0.0₅691
-0.26%
$69,126 $61
Feb 18, 6 PM $0.0₅708
+0.00%
$70,791 $57
Feb 18, 5 PM $0.0₅708
+0.00%
$70,791 $38
Feb 18, 4 PM $0.0₅727
+0.54%
$72,742 $42
Feb 18, 3 PM $0.0₅711
-0.18%
$71,112 $44
Feb 18, 2 PM $0.0₅712
-1.10%
$71,242 $40
Feb 18, 1 PM $0.0₅722
+0.46%
$72,150 $41
Feb 18, 12 PM $0.0₅718
-1.29%
$71,817 $39
Feb 18, 11 AM $0.0₅728
-1.29%
$72,757 $42
Feb 18, 10 AM $0.0₅737
+0.45%
$73,704 $37
Feb 18, 9 AM $0.0₅734
+0.00%
$73,375 $37
Feb 18, 8 AM $0.0₅734
-1.83%
$73,375 $37
Feb 18, 7 AM $0.0₅726
-0.94%
$72,626 $36
Feb 18, 6 AM $0.0₅733
+0.17%
$73,313 $32
Feb 18, 5 AM $0.0₅732
+0.00%
$73,187 $32
Feb 18, 4 AM $0.0₅732
+0.00%
$73,187 $36
Feb 18, 3 AM $0.0₅732
+1.56%
$73,187 $36
Feb 18, 2 AM $0.0₅727
+1.30%
$72,691 $31
Feb 18, 1 AM $0.0₅713
-1.70%
$71,268 $25
Feb 18, 12 AM $0.0₅725
+0.00%
$72,498 $24
Feb 17, 11 PM $0.0₅725
+0.00%
$72,498 $24
Feb 17, 10 PM $0.0₅725
+0.00%
$72,498 $25
Feb 17, 9 PM $0.0₅725
+2.15%
$72,498 $27
Feb 17, 8 PM $0.0₅71
+0.00%
$70,973 $31
Feb 17, 7 PM $0.0₅71
-4.47%
$70,973 $31
Feb 17, 6 PM $0.0₅743
+4.78%
$74,292 $31
Feb 17, 5 PM $0.0₅722
-0.90%
$72,150 $30
Feb 17, 4 PM $0.0₅728
+2.94%
$72,804 $26
Feb 17, 3 PM $0.0₅707
-2.02%
$70,721 $20
Feb 17, 2 PM $0.0₅722
+0.00%
$72,177 $19
Feb 17, 1 PM $0.0₅722
+0.00%
$72,177 $22
Feb 17, 12 PM $0.0₅718
-0.98%
$71,775 $23
Feb 17, 11 AM $0.0₅725
+1.60%
$72,486 $25
Feb 17, 10 AM $0.0₅713
-0.97%
$71,345 $29
Feb 17, 9 AM $0.0₅72
+0.00%
$72,044 $28
Feb 17, 8 AM $0.0₅72
+0.00%
$72,044 $28
Feb 17, 7 AM $0.0₅72
+0.00%
$72,044 $28
Feb 17, 6 AM $0.0₅72
+0.00%
$72,044 $28
Feb 17, 5 AM $0.0₅72
-0.52%
$72,044 $28
Feb 17, 4 AM $0.0₅724
-1.97%
$72,421 $24
Feb 17, 3 AM $0.0₅739
+0.00%
$73,873 $25
Feb 17, 2 AM $0.0₅739
+0.08%
$73,873 $26
Feb 17, 1 AM $0.0₅738
+0.00%
$73,812 $27
Feb 17, 12 AM $0.0₅738
+0.00%
$73,812 $30
Feb 16, 11 PM $0.0₅738
+0.00%
$73,812 $31
Feb 16, 10 PM $0.0₅734
+0.87%
$73,361 $31
Feb 16, 9 PM $0.0₅727
+0.69%
$72,731 $28