PUMPKIN TOKEN Historical Data

PUMPKIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000162
+0.00%
$ 161,988 $ 25
Jan 18, 1 AM $ 0.0000162
-0.72%
$ 161,988 $ 26
Jan 18, 12 AM $ 0.0000163
+0.00%
$ 163,160 $ 25
Jan 17, 11 PM $ 0.0000163
-0.64%
$ 163,160 $ 31
Jan 17, 10 PM $ 0.0000164
+0.69%
$ 164,214 $ 40
Jan 17, 9 PM $ 0.0000163
-0.52%
$ 163,092 $ 50
Jan 17, 8 PM $ 0.0000164
+0.00%
$ 163,937 $ 63
Jan 17, 7 PM $ 0.0000163
-0.56%
$ 163,038 $ 73
Jan 17, 6 PM $ 0.0000164
+0.00%
$ 163,962 $ 85
Jan 17, 5 PM $ 0.0000164
-0.74%
$ 164,042 $ 94
Jan 17, 4 PM $ 0.0000165
+0.00%
$ 165,304 $ 86
Jan 17, 3 PM $ 0.0000165
+0.00%
$ 165,304 $ 89
Jan 17, 2 PM $ 0.0000165
+1.33%
$ 165,304 $ 96
Jan 17, 1 PM $ 0.0000163
-0.39%
$ 163,131 $ 90
Jan 17, 12 PM $ 0.0000164
+0.00%
$ 163,770 $ 85
Jan 17, 11 AM $ 0.0000164
+0.00%
$ 163,770 $ 85
Jan 17, 10 AM $ 0.0000164
+0.00%
$ 163,770 $ 86
Jan 17, 9 AM $ 0.0000164
+0.92%
$ 163,770 $ 86
Jan 17, 8 AM $ 0.0000162
+0.00%
$ 162,271 $ 85
Jan 17, 7 AM $ 0.0000162
-0.71%
$ 162,271 $ 85
Jan 17, 6 AM $ 0.0000163
+0.00%
$ 163,431 $ 94
Jan 17, 5 AM $ 0.0000163
+1.43%
$ 163,431 $ 109
Jan 17, 4 AM $ 0.0000161
+0.00%
$ 161,119 $ 132
Jan 17, 3 AM $ 0.0000161
-0.81%
$ 161,119 $ 154
Jan 17, 2 AM $ 0.0000162
+0.72%
$ 162,439 $ 181
Jan 17, 1 AM $ 0.0000163
+0.00%
$ 163,125 $ 210
Jan 17, 12 AM $ 0.0000163
+0.32%
$ 163,125 $ 234
Jan 16, 11 PM $ 0.0000163
+0.01%
$ 162,680 $ 232
Jan 16, 10 PM $ 0.0000162
+0.28%
$ 161,967 $ 224
Jan 16, 9 PM $ 0.0000162
+1.02%
$ 162,305 $ 211
Jan 16, 8 PM $ 0.000016
-0.36%
$ 159,888 $ 201
Jan 16, 7 PM $ 0.000016
+0.16%
$ 160,493 $ 190
Jan 16, 6 PM $ 0.000016
+0.11%
$ 160,036 $ 188
Jan 16, 5 PM $ 0.000016
+0.00%
$ 159,855 $ 181
Jan 16, 4 PM $ 0.000016
+1.48%
$ 159,855 $ 181
Jan 16, 3 PM $ 0.0000159
-1.45%
$ 158,849 $ 186
Jan 16, 2 PM $ 0.0000161
-0.42%
$ 161,183 $ 186
Jan 16, 1 PM $ 0.0000164
+0.00%
$ 163,657 $ 185
Jan 16, 12 PM $ 0.0000164
+0.00%
$ 163,657 $ 190
Jan 16, 11 AM $ 0.0000164
+0.55%
$ 163,657 $ 193
Jan 16, 10 AM $ 0.0000163
+0.00%
$ 162,756 $ 200
Jan 16, 9 AM $ 0.0000163
+0.00%
$ 162,756 $ 209
Jan 16, 8 AM $ 0.0000163
+0.00%
$ 162,756 $ 216
Jan 16, 7 AM $ 0.0000163
+0.30%
$ 162,756 $ 223
Jan 16, 6 AM $ 0.0000162
-0.32%
$ 161,603 $ 244
Jan 16, 5 AM $ 0.0000162
+0.10%
$ 162,155 $ 254
Jan 16, 4 AM $ 0.0000161
-0.84%
$ 161,327 $ 262
Jan 16, 3 AM $ 0.0000163
+0.05%
$ 162,517 $ 343
Jan 16, 2 AM $ 0.0000162
-0.09%
$ 162,386 $ 347
Jan 16, 1 AM $ 0.0000162
+0.23%
$ 162,203 $ 550