PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅921
-27.14%
$ 92,114 $ 792
Dec 4, 2025 $ 0.00001
-3.08%
$ 99,957 $ 227
Dec 3, 2025 $ 0.0000103
+1.41%
$ 103,072 $ 375
Dec 2, 2025 $ 0.0000101
+15.87%
$ 101,406 $ 362
Dec 1, 2025 $ 0.0₅877
-7.96%
$ 87,750 $ 138
Nov 30, 2025 $ 0.0₅956
-2.09%
$ 95,793 $ 25
Nov 23, 2025 $ 0.0₅861
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.0₅861
-0.86%
$ 86,066 $ 7
Nov 21, 2025 $ 0.0₅862
-28.33%
$ 86,650 $ 391
Nov 20, 2025 $ 0.0₅985
+6.61%
$ 98,503 $ 9
Nov 19, 2025 $ 0.0₅924
-3.84%
$ 92,395 $ 5
Nov 18, 2025 $ 0.0₅979
+2.16%
$ 96,086 $ 58
Nov 17, 2025 $ 0.0₅958
-5.36%
$ 95,826 $ 40
Nov 16, 2025 $ 0.0000101
-6.58%
$ 101,806 $ 21
Nov 15, 2025 $ 0.0000108
+8.61%
$ 107,648 $ 75
Nov 14, 2025 $ 0.0000101
-27.15%
$ 100,428 $ 176
Nov 13, 2025 $ 0.0000138
-4.86%
$ 139,454 $ 82
Nov 12, 2025 $ 0.0000144
-2.74%
$ 145,103 $ 68
Nov 11, 2025 $ 0.0000148
-7.27%
$ 148,138 $ 103
Nov 10, 2025 $ 0.0000159
-2.26%
$ 158,843 $ 66
Nov 9, 2025 $ 0.0000162
+1.49%
$ 161,871 $ 200
Nov 8, 2025 $ 0.000016
+4.46%
$ 159,747 $ 218
Nov 7, 2025 $ 0.0000152
+13.42%
$ 152,325 $ 231
Nov 6, 2025 $ 0.0000133
-3.53%
$ 132,650 $ 125
Nov 5, 2025 $ 0.0000138
-1.67%
$ 137,508 $ 146
Nov 4, 2025 $ 0.000014
-13.80%
$ 139,854 $ 162
Nov 3, 2025 $ 0.0000161
-6.68%
$ 160,733 $ 166
Nov 2, 2025 $ 0.0000207
-1.74%
$ 207,497 $ 400
Oct 12, 2025 $ 0.0000316
+0.00%
$ -- $ 0.01
Oct 11, 2025 $ 0.0000316
+74.33%
$ 316,331 $ 0.01
Oct 10, 2025 $ 0.0000181
-38.08%
$ 181,451 $ 238
Oct 9, 2025 $ 0.0000292
+8.62%
$ 291,712 $ 489
Oct 8, 2025 $ 0.000027
-13.08%
$ 270,036 $ 287
Oct 7, 2025 $ 0.0000311
-3.26%
$ 311,116 $ 588
Sep 30, 2025 $ 0.0000347
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.0000347
-3.69%
$ 346,571 $ 47
Sep 28, 2025 $ 0.0000359
+2.41%
$ 359,839 $ 28
Sep 27, 2025 $ 0.0000351
-3.91%
$ 351,379 $ 149
Sep 26, 2025 $ 0.0000365
+2.78%
$ 365,182 $ 61
Sep 25, 2025 $ 0.0000355
-9.22%
$ 355,411 $ 594
Sep 24, 2025 $ 0.0000392
+2.03%
$ 391,515 $ 143
Sep 23, 2025 $ 0.0000387
-0.40%
$ 384,595 $ 319
Sep 22, 2025 $ 0.0000388
-7.56%
$ 388,238 $ 334
Sep 21, 2025 $ 0.000042
-1.82%
$ 419,997 $ 59
Sep 20, 2025 $ 0.0000428
-1.50%
$ 427,780 $ 61
Sep 19, 2025 $ 0.0000437
+0.81%
$ 434,311 $ 432
Sep 18, 2025 $ 0.0000443
+4.62%
$ 432,993 $ 272
Sep 17, 2025 $ 0.0000422
+6.96%
$ 423,453 $ 218
Sep 16, 2025 $ 0.0000395
+2.27%
$ 394,331 $ 335
Sep 15, 2025 $ 0.0000385
+6.12%
$ 388,187 $ 521