PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000128
+1.18%
$127,828 $502
Dec 12, 2025 $0.0000126
-4.77%
$127,288 $970
Dec 11, 2025 $0.0000132
-5.00%
$131,277 $641
Dec 10, 2025 $0.0000139
-4.07%
$139,392 $1,083
Dec 9, 2025 $0.0000145
+40.83%
$145,355 $1,159
Dec 8, 2025 $0.0000103
+2.11%
$103,215 $356
Dec 7, 2025 $0.0000101
+5.20%
$100,621 $161
Dec 6, 2025 $0.0₅956
-1.13%
$95,642 $537
Dec 5, 2025 $0.0₅921
-27.14%
$92,114 $792
Dec 4, 2025 $0.00001
-3.08%
$99,957 $227
Dec 3, 2025 $0.0000103
+1.41%
$103,072 $375
Dec 2, 2025 $0.0000101
+15.87%
$101,406 $362
Dec 1, 2025 $0.0₅877
-7.96%
$87,750 $138
Nov 30, 2025 $0.0₅956
-2.09%
$95,793 $25
Nov 23, 2025 $0.0₅861
+0.00%
$-- $1
Nov 22, 2025 $0.0₅861
-0.86%
$86,066 $7
Nov 21, 2025 $0.0₅862
-28.33%
$86,650 $391
Nov 20, 2025 $0.0₅985
+6.61%
$98,503 $9
Nov 19, 2025 $0.0₅924
-3.84%
$92,395 $5
Nov 18, 2025 $0.0₅979
+2.16%
$96,086 $58
Nov 17, 2025 $0.0₅958
-5.36%
$95,826 $40
Nov 16, 2025 $0.0000101
-6.58%
$101,806 $21
Nov 15, 2025 $0.0000108
+8.61%
$107,648 $75
Nov 14, 2025 $0.0000101
-27.15%
$100,428 $176
Nov 13, 2025 $0.0000138
-4.86%
$139,454 $82
Nov 12, 2025 $0.0000144
-2.74%
$145,103 $68
Nov 11, 2025 $0.0000148
-7.27%
$148,138 $103
Nov 10, 2025 $0.0000159
-2.26%
$158,843 $66
Nov 9, 2025 $0.0000162
+1.49%
$161,871 $200
Nov 8, 2025 $0.000016
+4.46%
$159,747 $218
Nov 7, 2025 $0.0000152
+13.42%
$152,325 $231
Nov 6, 2025 $0.0000133
-3.53%
$132,650 $125
Nov 5, 2025 $0.0000138
-1.67%
$137,508 $146
Nov 4, 2025 $0.000014
-13.80%
$139,854 $162
Nov 3, 2025 $0.0000161
-6.68%
$160,733 $166
Nov 2, 2025 $0.0000207
-1.74%
$207,497 $400
Oct 12, 2025 $0.0000316
+0.00%
$-- $0.01
Oct 11, 2025 $0.0000316
+74.33%
$316,331 $0.01
Oct 10, 2025 $0.0000181
-38.08%
$181,451 $238
Oct 9, 2025 $0.0000292
+8.62%
$291,712 $489
Oct 8, 2025 $0.000027
-13.08%
$270,036 $287
Oct 7, 2025 $0.0000311
-3.26%
$311,116 $588
Sep 30, 2025 $0.0000347
+0.00%
$-- $0
Sep 29, 2025 $0.0000347
-3.69%
$346,571 $47
Sep 28, 2025 $0.0000359
+2.41%
$359,839 $28
Sep 27, 2025 $0.0000351
-3.91%
$351,379 $149
Sep 26, 2025 $0.0000365
+2.78%
$365,182 $61
Sep 25, 2025 $0.0000355
-9.22%
$355,411 $594
Sep 24, 2025 $0.0000392
+2.03%
$391,515 $143
Sep 23, 2025 $0.0000387
-0.40%
$384,595 $319