PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₅372
-1.20%
$ 37,244 $ 5
May 24, 8 PM $ 0.0₅381
-0.40%
$ 38,061 $ 6
May 24, 7 PM $ 0.0₅381
-0.08%
$ 38,142 $ 6
May 24, 6 PM $ 0.0₅383
-0.25%
$ 38,346 $ 6
May 24, 5 PM $ 0.0₅385
+0.22%
$ 38,469 $ 6
May 24, 4 PM $ 0.0₅383
-0.27%
$ 38,290 $ 6
May 24, 3 PM $ 0.0₅384
+0.10%
$ 38,368 $ 6
May 24, 2 PM $ 0.0₅383
-0.97%
$ 38,255 $ 6
May 24, 1 PM $ 0.0₅387
-0.31%
$ 38,702 $ 6
May 24, 12 PM $ 0.0₅387
-1.03%
$ 38,707 $ 6
May 24, 11 AM $ 0.0₅391
+0.15%
$ 39,081 $ 6
May 24, 10 AM $ 0.0₅391
-0.28%
$ 39,058 $ 6
May 24, 9 AM $ 0.0₅392
+0.58%
$ 39,173 $ 6
May 24, 8 AM $ 0.0₅389
+0.13%
$ 38,934 $ 6
May 24, 7 AM $ 0.0₅39
-0.19%
$ 38,988 $ 6
May 24, 6 AM $ 0.0₅388
-0.30%
$ 38,760 $ 6
May 24, 5 AM $ 0.0₅388
-0.62%
$ 38,785 $ 6
May 24, 4 AM $ 0.0₅39
+0.07%
$ 39,047 $ 6
May 24, 3 AM $ 0.0₅39
-0.27%
$ 39,038 $ 6
May 24, 2 AM $ 0.0₅39
-0.69%
$ 39,003 $ 6
May 24, 1 AM $ 0.0₅394
+0.24%
$ 39,384 $ 6
May 24, 12 AM $ 0.0₅393
+0.37%
$ 39,310 $ 6
May 23, 11 PM $ 0.0₅392
-1.54%
$ 39,222 $ 12
May 23, 10 PM $ 0.0₅398
-0.72%
$ 39,811 $ 6
May 23, 9 PM $ 0.0₅403
-1.02%
$ 40,323 $ 6
May 23, 8 PM $ 0.0₅399
+1.61%
$ 39,943 $ 7
May 23, 7 PM $ 0.0₅394
+0.36%
$ 39,399 $ 6
May 23, 6 PM $ 0.0₅393
+1.19%
$ 39,345 $ 6
May 23, 5 PM $ 0.0₅388
-0.60%
$ 38,838 $ 6
May 23, 4 PM $ 0.0₅39
+0.71%
$ 39,015 $ 6
May 23, 3 PM $ 0.0₅387
+1.01%
$ 38,705 $ 6
May 23, 2 PM $ 0.0₅382
+0.37%
$ 38,223 $ 6
May 23, 1 PM $ 0.0₅38
+1.57%
$ 38,027 $ 6
May 23, 12 PM $ 0.0₅374
-0.04%
$ 37,424 $ 6
May 23, 11 AM $ 0.0₅374
-0.10%
$ 37,447 $ 6
May 23, 10 AM $ 0.0₅375
+0.54%
$ 37,528 $ 6
May 23, 9 AM $ 0.0₅373
-0.33%
$ 37,314 $ 6
May 23, 8 AM $ 0.0₅372
+0.10%
$ 37,214 $ 6
May 23, 7 AM $ 0.0₅383
-0.92%
$ 38,304 $ 6
May 23, 6 AM $ 0.0₅387
-0.19%
$ 38,740 $ 16
May 23, 5 AM $ 0.0₅388
-0.60%
$ 38,816 $ 16
May 23, 4 AM $ 0.0₅392
-0.29%
$ 39,185 $ 16
May 23, 3 AM $ 0.0₅393
+0.24%
$ 39,301 $ 25
May 23, 2 AM $ 0.0₅391
-0.38%
$ 39,117 $ 25
May 23, 1 AM $ 0.0₅393
-0.01%
$ 39,287 $ 25
May 23, 12 AM $ 0.0₅392
-3.43%
$ 39,179 $ 25
May 22, 11 PM $ 0.0₅409
+0.10%
$ 40,933 $ 34
May 22, 10 PM $ 0.0₅408
-0.82%
$ 40,845 $ 35
May 22, 9 PM $ 0.0₅412
+0.24%
$ 41,196 $ 35
May 22, 8 PM $ 0.0₅41
-0.10%
$ 40,958 $ 35