PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅407
-0.81%
$ 40,742 $ 170
Apr 16, 4 AM $ 0.0₅42
+0.19%
$ 42,042 $ 168
Apr 16, 3 AM $ 0.0₅417
-1.74%
$ 41,724 $ 168
Apr 16, 2 AM $ 0.0₅409
-2.90%
$ 40,926 $ 142
Apr 16, 1 AM $ 0.0₅421
+2.22%
$ 42,070 $ 114
Apr 16, 12 AM $ 0.0₅411
+0.00%
$ 41,144 $ 93
Apr 15, 11 PM $ 0.0₅419
+2.46%
$ 41,853 $ 93
Apr 15, 10 PM $ 0.0₅416
+0.26%
$ 41,639 $ 51
Apr 15, 9 PM $ 0.0₅412
-0.89%
$ 41,223 $ 49
Apr 15, 8 PM $ 0.0₅416
-0.07%
$ 41,611 $ 28
Apr 15, 7 PM $ 0.0₅417
-0.16%
$ 41,656 $ 11
Apr 15, 6 PM $ 0.0₅409
-0.17%
$ 40,851 $ 9
Apr 15, 5 PM $ 0.0₅409
+0.01%
$ 40,922 $ 6
Apr 15, 4 PM $ 0.0₅409
+0.10%
$ 40,921 $ 6
Apr 15, 3 PM $ 0.0₅409
-0.03%
$ 40,879 $ 8
Apr 15, 2 PM $ 0.0₅409
+0.03%
$ 40,889 $ 8
Apr 15, 1 PM $ 0.0₅409
-0.02%
$ 40,880 $ 9
Apr 15, 12 PM $ 0.0₅409
+0.03%
$ 40,889 $ 9
Apr 15, 11 AM $ 0.0₅409
+0.02%
$ 40,869 $ 9
Apr 15, 10 AM $ 0.0₅409
-0.01%
$ 40,850 $ 9
Apr 15, 9 AM $ 0.0₅409
-0.01%
$ 40,854 $ 9
Apr 15, 8 AM $ 0.0₅409
+0.05%
$ 40,859 $ 9
Apr 15, 7 AM $ 0.0₅408
-0.03%
$ 40,835 $ 10
Apr 15, 6 AM $ 0.0₅408
-0.01%
$ 40,844 $ 10
Apr 15, 5 AM $ 0.0₅408
-0.03%
$ 40,849 $ 11
Apr 15, 4 AM $ 0.0₅409
+0.00%
$ 40,860 $ 11
Apr 15, 3 AM $ 0.0₅409
-0.02%
$ 40,860 $ 11
Apr 15, 2 AM $ 0.0₅409
-0.05%
$ 40,872 $ 20
Apr 15, 1 AM $ 0.0₅409
-0.42%
$ 40,869 $ 20
Apr 15, 12 AM $ 0.0₅41
+0.08%
$ 41,041 $ 20
Apr 14, 11 PM $ 0.0₅41
+0.04%
$ 41,005 $ 20
Apr 14, 10 PM $ 0.0₅41
+0.00%
$ 40,984 $ 20
Apr 14, 9 PM $ 0.0₅41
+0.09%
$ 40,994 $ 29
Apr 14, 8 PM $ 0.0₅41
-0.04%
$ 40,959 $ 29
Apr 14, 7 PM $ 0.0₅41
+0.61%
$ 40,962 $ 29
Apr 14, 6 PM $ 0.0₅408
-0.96%
$ 40,751 $ 31
Apr 14, 5 PM $ 0.0₅411
-0.14%
$ 41,124 $ 28
Apr 14, 4 PM $ 0.0₅412
+1.32%
$ 41,204 $ 26
Apr 14, 3 PM $ 0.0₅407
-2.58%
$ 40,665 $ 24
Apr 14, 2 PM $ 0.0₅418
+1.59%
$ 41,759 $ 24
Apr 14, 1 PM $ 0.0₅41
-0.42%
$ 41,036 $ 24
Apr 14, 12 PM $ 0.0₅412
-0.12%
$ 41,221 $ 24
Apr 14, 11 AM $ 0.0₅413
-0.10%
$ 41,270 $ 24
Apr 14, 10 AM $ 0.0₅413
+0.09%
$ 41,307 $ 24
Apr 14, 9 AM $ 0.0₅413
-0.03%
$ 41,278 $ 24
Apr 14, 8 AM $ 0.0₅413
-0.16%
$ 41,281 $ 24
Apr 14, 7 AM $ 0.0₅414
+0.67%
$ 41,371 $ 24
Apr 14, 6 AM $ 0.0₅411
-0.09%
$ 41,095 $ 23
Apr 14, 5 AM $ 0.0₅412
-0.05%
$ 41,182 $ 23
Apr 14, 4 AM $ 0.0₅412
-0.91%
$ 41,230 $ 21