PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0₅307
+1.77%
$30,683 $31
Jul 12, 6 PM $0.0₅301
+0.04%
$30,118 $32
Jul 12, 5 PM $0.0₅301
-0.42%
$30,149 $32
Jul 12, 4 PM $0.0₅303
-0.41%
$30,278 $32
Jul 12, 3 PM $0.0₅304
+0.01%
$30,352 $29
May 31, 8 AM $0.0₅489
+0.05%
$48,881 $4
May 31, 7 AM $0.0₅488
-0.82%
$48,825 $4
May 31, 6 AM $0.0₅493
-0.27%
$49,266 $4
May 31, 5 AM $0.0₅495
-0.31%
$49,547 $4
May 31, 4 AM $0.0₅496
+0.40%
$49,633 $4
May 31, 3 AM $0.0₅494
+0.13%
$49,448 $4
May 31, 2 AM $0.0₅494
-0.32%
$49,371 $4
May 31, 1 AM $0.0₅495
+0.40%
$49,542 $4
May 31, 12 AM $0.0₅492
+0.46%
$49,213 $4
May 30, 11 PM $0.0₅489
+0.07%
$48,855 $4
May 30, 10 PM $0.0₅489
-0.93%
$48,916 $4
May 30, 9 PM $0.0₅494
+0.44%
$49,403 $4
May 30, 8 PM $0.0₅492
+0.04%
$49,205 $4
May 30, 7 PM $0.0₅492
-0.29%
$49,183 $4
May 30, 6 PM $0.0₅492
+0.07%
$49,170 $4
May 30, 5 PM $0.0₅49
-0.63%
$48,975 $4
May 30, 4 PM $0.0₅494
+0.39%
$49,376 $4
May 30, 3 PM $0.0₅492
+0.53%
$49,212 $4
May 30, 2 PM $0.0₅49
+0.00%
$48,989 $4
May 30, 8 AM $0.0₅386
+0.04%
$38,550 $0
May 30, 7 AM $0.0₅385
-0.07%
$38,510 $0
May 30, 6 AM $0.0₅387
+0.12%
$38,726 $0
May 30, 5 AM $0.0₅386
+0.41%
$38,624 $35
May 30, 4 AM $0.0₅383
-1.24%
$38,321 $35
May 30, 3 AM $0.0₅388
-0.56%
$38,814 $36
May 30, 2 AM $0.0₅391
+0.11%
$39,110 $36
May 30, 1 AM $0.0₅391
+0.69%
$39,089 $36
May 30, 12 AM $0.0₅388
+0.15%
$38,786 $36
May 29, 11 PM $0.0₅387
+0.47%
$38,703 $36
May 29, 10 PM $0.0₅385
+0.26%
$38,513 $35
May 29, 9 PM $0.0₅384
-0.46%
$38,382 $37
May 29, 8 PM $0.0₅387
+0.03%
$38,732 $39
May 29, 7 PM $0.0₅387
+0.07%
$38,745 $40
May 29, 6 PM $0.0₅39
-0.57%
$38,980 $40
May 29, 5 PM $0.0₅395
-0.25%
$39,532 $40
May 29, 4 PM $0.0₅396
+0.40%
$39,568 $41
May 29, 3 PM $0.0₅399
+2.84%
$39,881 $40
May 29, 2 PM $0.0₅385
-0.49%
$38,469 $40
May 29, 1 PM $0.0₅386
-0.34%
$38,644 $40
May 29, 12 PM $0.0₅387
-0.24%
$38,668 $40
May 29, 11 AM $0.0₅391
-0.34%
$39,150 $47
May 29, 10 AM $0.0₅393
-0.70%
$39,323 $48
May 29, 9 AM $0.0₅396
+0.36%
$39,633 $48
May 29, 8 AM $0.0₅395
+0.54%
$39,466 $54
May 29, 7 AM $0.0₅393
-0.87%
$39,266 $63