PUMPKIN TOKEN Historical Data

PUMPKIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000162
+0.00%
$ 161,940 $ 1,273
Jan 15, 11 PM $ 0.0000162
+0.00%
$ 161,940 $ 1,633
Jan 15, 10 PM $ 0.0000162
+0.25%
$ 161,940 $ 1,660
Jan 15, 9 PM $ 0.0000162
+0.00%
$ 161,532 $ 1,658
Jan 15, 8 PM $ 0.0000162
+0.00%
$ 161,532 $ 1,659
Jan 15, 7 PM $ 0.0000161
-0.72%
$ 161,220 $ 1,661
Jan 15, 6 PM $ 0.0000162
-0.42%
$ 162,385 $ 1,649
Jan 15, 5 PM $ 0.0000163
+0.00%
$ 163,078 $ 1,650
Jan 15, 4 PM $ 0.0000163
-1.20%
$ 163,078 $ 1,650
Jan 15, 3 PM $ 0.0000165
-1.08%
$ 165,373 $ 1,647
Jan 15, 2 PM $ 0.0000167
-0.37%
$ 167,174 $ 1,638
Jan 15, 1 PM $ 0.0000167
+0.27%
$ 167,276 $ 1,641
Jan 15, 12 PM $ 0.0000167
-0.42%
$ 167,019 $ 1,620
Jan 15, 11 AM $ 0.0000167
+0.28%
$ 167,283 $ 1,626
Jan 15, 10 AM $ 0.0000166
-0.64%
$ 165,526 $ 1,627
Jan 15, 4 AM $ 0.0000176
-0.22%
$ 175,753 $ 1,477
Jan 15, 3 AM $ 0.0000177
-0.73%
$ 176,579 $ 1,453
Jan 15, 2 AM $ 0.000018
-0.52%
$ 179,541 $ 1,424
Jan 15, 1 AM $ 0.0000181
-0.07%
$ 180,893 $ 1,194
Jan 15, 12 AM $ 0.0000182
-0.65%
$ 181,804 $ 466
Jan 14, 11 PM $ 0.0000182
+1.79%
$ 181,650 $ 110
Jan 14, 10 PM $ 0.0000178
+0.00%
$ 178,448 $ 89
Jan 14, 9 PM $ 0.0000178
-0.84%
$ 178,448 $ 133
Jan 14, 8 PM $ 0.0000179
+0.00%
$ 178,660 $ 157
Jan 14, 7 PM $ 0.0000179
+0.00%
$ 178,660 $ 189
Jan 14, 6 PM $ 0.0000179
+0.00%
$ 178,660 $ 214
Jan 14, 5 PM $ 0.0000179
+0.00%
$ 178,660 $ 249
Jan 14, 4 PM $ 0.0000179
+0.00%
$ 178,660 $ 254
Jan 14, 3 PM $ 0.0000179
+0.00%
$ 178,660 $ 265
Jan 14, 2 PM $ 0.0000179
-0.54%
$ 178,660 $ 271
Jan 14, 1 PM $ 0.000018
+0.00%
$ 179,635 $ 297
Jan 14, 12 PM $ 0.000018
+1.86%
$ 179,635 $ 321
Jan 14, 11 AM $ 0.0000176
-1.48%
$ 176,352 $ 339
Jan 14, 10 AM $ 0.0000179
+0.00%
$ 179,003 $ 386
Jan 14, 9 AM $ 0.0000179
-0.02%
$ 179,003 $ 408
Jan 14, 8 AM $ 0.0000181
+1.08%
$ 181,303 $ 447
Jan 14, 7 AM $ 0.0000179
+0.00%
$ 179,364 $ 462
Jan 14, 6 AM $ 0.0000182
+0.00%
$ 181,508 $ 519
Jan 14, 5 AM $ 0.0000182
-1.07%
$ 181,508 $ 579
Jan 14, 4 AM $ 0.0000183
-0.10%
$ 183,468 $ 648
Jan 14, 3 AM $ 0.0000183
-0.12%
$ 183,176 $ 721
Jan 14, 2 AM $ 0.0000184
+0.16%
$ 183,502 $ 711
Jan 14, 1 AM $ 0.0000184
-0.22%
$ 184,269 $ 704
Jan 14, 12 AM $ 0.0000184
+0.71%
$ 184,233 $ 703
Jan 13, 11 PM $ 0.0000184
-0.73%
$ 183,637 $ 685
Jan 13, 10 PM $ 0.0000184
+2.78%
$ 184,365 $ 681
Jan 13, 9 PM $ 0.0000179
-0.30%
$ 179,404 $ 629
Jan 13, 8 PM $ 0.0000178
+0.28%
$ 178,029 $ 614
Jan 13, 7 PM $ 0.0000178
+0.24%
$ 178,401 $ 586
Jan 13, 6 PM $ 0.0000178
-0.18%
$ 178,097 $ 559