PUMPKIN TOKEN Historical Data

PUMPKIN Page 40
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0₅728
+0.00%
$72,789 $24
Feb 16, 7 PM $0.0₅728
+0.00%
$72,789 $25
Feb 16, 6 PM $0.0₅728
+0.00%
$72,789 $28
Feb 16, 5 PM $0.0₅728
+0.00%
$72,789 $31
Feb 16, 4 PM $0.0₅728
+2.25%
$72,789 $31
Feb 16, 3 PM $0.0₅712
-0.50%
$71,190 $31
Feb 16, 2 PM $0.0₅716
-0.71%
$71,551 $29
Feb 16, 1 PM $0.0₅723
-0.53%
$72,328 $27
Feb 16, 12 PM $0.0₅715
+0.64%
$71,485 $32
Feb 16, 11 AM $0.0₅719
-0.04%
$71,857 $31
Feb 16, 10 AM $0.0₅719
+0.09%
$71,882 $28
Feb 16, 9 AM $0.0₅718
+0.00%
$71,815 $43
Feb 16, 8 AM $0.0₅718
+0.00%
$71,815 $74
Feb 16, 7 AM $0.0₅718
+0.00%
$71,815 $243
Feb 16, 6 AM $0.0₅718
+0.00%
$71,815 $243
Feb 16, 5 AM $0.0₅718
+0.00%
$71,815 $243
Feb 16, 4 AM $0.0₅718
-0.77%
$71,814 $243
Feb 16, 3 AM $0.0₅722
-0.14%
$72,176 $249
Feb 16, 2 AM $0.0₅715
-0.74%
$71,485 $251
Feb 16, 1 AM $0.0₅72
-1.09%
$72,018 $253
Feb 16, 12 AM $0.0₅728
+1.44%
$72,812 $251
Feb 15, 11 PM $0.0₅718
+0.00%
$71,777 $250
Feb 15, 10 PM $0.0₅718
+0.00%
$71,777 $250
Feb 15, 9 PM $0.0₅718
+0.00%
$71,777 $250
Feb 15, 8 PM $0.0₅718
+0.51%
$71,777 $251
Feb 15, 7 PM $0.0₅714
-1.03%
$71,411 $249
Feb 15, 6 PM $0.0₅722
-0.80%
$72,158 $254
Feb 15, 5 PM $0.0₅727
+0.00%
$72,687 $255
Feb 15, 4 PM $0.0₅727
-0.30%
$72,687 $261
Feb 15, 3 PM $0.0₅729
-0.14%
$72,909 $261
Feb 15, 2 PM $0.0₅73
+0.00%
$73,008 $260
Feb 15, 8 AM $0.0₅981
+0.00%
$98,097 $53
Feb 15, 7 AM $0.0₅981
+1.86%
$98,097 $53
Feb 15, 6 AM $0.0₅963
+0.00%
$96,310 $52
Feb 15, 5 AM $0.0₅963
+0.00%
$96,310 $52
Feb 15, 4 AM $0.0₅963
+1.37%
$96,310 $53
Feb 15, 3 AM $0.0₅954
-0.31%
$95,392 $183
Feb 15, 2 AM $0.0₅957
+0.67%
$95,689 $295
Feb 15, 1 AM $0.0₅951
-0.46%
$95,054 $291
Feb 15, 12 AM $0.0₅955
+0.99%
$95,489 $292
Feb 14, 11 PM $0.0₅946
+0.00%
$94,555 $293
Feb 14, 10 PM $0.0₅946
+0.00%
$94,555 $294
Feb 14, 9 PM $0.0₅946
-1.33%
$94,555 $294
Feb 14, 8 PM $0.0₅958
+0.21%
$95,830 $294
Feb 14, 7 PM $0.0₅956
+0.71%
$95,629 $297
Feb 14, 6 PM $0.0₅944
+0.74%
$94,426 $287
Feb 14, 5 PM $0.0₅937
-1.40%
$93,735 $284
Feb 14, 4 PM $0.0₅951
+0.00%
$95,064 $283
Feb 14, 3 PM $0.0₅951
+2.51%
$95,064 $295
Feb 14, 2 PM $0.0₅927
+0.00%
$92,733 $303