PUMPKIN TOKEN Historical Data

PUMPKIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000178
+0.10%
$ 178,211 $ 547
Jan 13, 4 PM $ 0.0000178
+1.18%
$ 178,037 $ 536
Jan 13, 3 PM $ 0.0000177
+0.18%
$ 176,810 $ 524
Jan 13, 2 PM $ 0.0000176
+0.87%
$ 176,268 $ 534
Jan 13, 1 PM $ 0.0000175
-0.25%
$ 174,674 $ 529
Jan 13, 12 PM $ 0.0000176
+0.54%
$ 175,848 $ 498
Jan 13, 11 AM $ 0.0000176
+0.10%
$ 175,766 $ 477
Jan 13, 10 AM $ 0.0000176
+1.11%
$ 176,041 $ 448
Jan 13, 9 AM $ 0.0000175
+0.40%
$ 174,759 $ 408
Jan 13, 8 AM $ 0.0000174
-0.16%
$ 173,637 $ 376
Jan 13, 7 AM $ 0.0000173
-1.18%
$ 173,249 $ 346
Jan 13, 6 AM $ 0.0000174
-0.64%
$ 174,016 $ 298
Jan 13, 5 AM $ 0.0000175
+0.87%
$ 174,984 $ 237
Jan 13, 4 AM $ 0.0000173
+0.83%
$ 173,465 $ 224
Jan 13, 3 AM $ 0.0000172
+0.00%
$ 172,046 $ 160
Jan 13, 2 AM $ 0.0000172
+0.00%
$ 172,046 $ 190
Jan 13, 1 AM $ 0.0000172
+0.00%
$ 171,797 $ 329
Jan 13, 12 AM $ 0.0000172
+0.00%
$ 171,797 $ 331
Jan 12, 11 PM $ 0.0000172
+0.00%
$ 171,797 $ 334
Jan 12, 10 PM $ 0.0000172
-0.13%
$ 171,797 $ 342
Jan 12, 9 PM $ 0.0000171
-1.11%
$ 170,968 $ 341
Jan 12, 8 PM $ 0.0000173
+0.00%
$ 172,882 $ 337
Jan 12, 7 PM $ 0.0000173
-0.21%
$ 172,882 $ 340
Jan 12, 6 PM $ 0.0000172
+0.00%
$ 171,665 $ 338
Jan 12, 5 PM $ 0.0000172
-3.38%
$ 171,665 $ 317
Jan 12, 4 PM $ 0.0000178
+2.05%
$ 177,676 $ 321
Jan 12, 3 PM $ 0.0000174
+0.49%
$ 174,109 $ 319
Jan 12, 2 PM $ 0.0000172
-0.84%
$ 172,352 $ 307
Jan 12, 1 PM $ 0.0000175
+0.00%
$ 175,325 $ 354
Jan 12, 12 PM $ 0.0000174
+0.00%
$ 173,516 $ 353
Jan 12, 11 AM $ 0.0000174
-0.35%
$ 173,516 $ 351
Jan 12, 10 AM $ 0.0000174
+0.00%
$ 174,133 $ 351
Jan 12, 9 AM $ 0.0000174
-0.43%
$ 174,133 $ 351
Jan 12, 8 AM $ 0.0000176
-0.16%
$ 175,923 $ 349
Jan 12, 7 AM $ 0.0000177
-1.04%
$ 176,864 $ 347
Jan 12, 6 AM $ 0.0000179
-0.87%
$ 179,001 $ 334
Jan 12, 5 AM $ 0.0000181
+0.00%
$ 180,575 $ 325
Jan 12, 2 AM $ 0.0000175
+1.82%
$ 174,945 $ 106
Jan 12, 1 AM $ 0.0000172
-0.91%
$ 171,822 $ 89
Jan 12, 12 AM $ 0.0000173
+0.95%
$ 173,399 $ 87
Jan 11, 11 PM $ 0.0000172
+0.10%
$ 171,766 $ 83
Jan 11, 10 PM $ 0.0000172
-0.55%
$ 171,593 $ 76
Jan 11, 9 PM $ 0.0000173
-1.07%
$ 172,545 $ 84
Jan 11, 8 PM $ 0.0000174
-0.76%
$ 173,845 $ 84
Jan 11, 7 PM $ 0.0000175
+0.14%
$ 175,177 $ 81
Jan 11, 6 PM $ 0.0000175
+0.03%
$ 174,934 $ 81
Jan 11, 5 PM $ 0.0000175
+0.90%
$ 174,883 $ 81
Jan 11, 4 PM $ 0.0000173
-0.02%
$ 173,315 $ 83
Jan 11, 3 PM $ 0.0000175
+0.24%
$ 174,726 $ 84
Jan 11, 2 PM $ 0.0000176
+0.11%
$ 176,361 $ 82