PUMPKIN TOKEN Historical Data

PUMPKIN Page 41
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.0₅927
+0.39%
$92,733 $304
Feb 14, 12 PM $0.0₅934
+0.24%
$93,382 $302
Feb 14, 11 AM $0.0₅926
+1.12%
$92,572 $303
Feb 14, 10 AM $0.0₅915
+0.30%
$91,548 $293
Feb 14, 9 AM $0.0₅91
-0.34%
$90,961 $291
Feb 14, 8 AM $0.0₅915
+2.02%
$91,514 $290
Feb 14, 7 AM $0.0₅897
+0.00%
$89,704 $287
Feb 14, 6 AM $0.0₅897
-0.46%
$89,704 $289
Feb 14, 5 AM $0.0₅901
-0.26%
$90,115 $291
Feb 14, 3 AM $0.0₅92
+0.00%
$91,979 $40
Feb 14, 2 AM $0.0₅92
+0.00%
$91,979 $40
Feb 14, 1 AM $0.0₅92
+0.98%
$91,979 $40
Feb 14, 12 AM $0.0₅911
+0.20%
$91,085 $40
Feb 13, 11 PM $0.0₅909
+0.84%
$90,903 $37
Feb 13, 10 PM $0.0₅923
+0.00%
$92,336 $39
Feb 13, 9 PM $0.0₅923
+0.00%
$92,336 $39
Feb 13, 8 PM $0.0₅923
+0.00%
$92,336 $39
Feb 13, 7 PM $0.0₅923
+1.24%
$92,336 $40
Feb 13, 6 PM $0.0₅912
+0.00%
$91,209 $45
Feb 13, 5 PM $0.0₅912
-0.98%
$91,209 $45
Feb 13, 4 PM $0.0₅912
+1.70%
$91,180 $46
Feb 13, 3 PM $0.0₅888
+0.89%
$88,755 $41
Feb 13, 2 PM $0.0₅878
-0.69%
$87,774 $28
Feb 13, 1 PM $0.0₅884
+0.00%
$88,382 $25
Feb 13, 12 PM $0.0₅884
+0.00%
$88,382 $31
Feb 13, 11 AM $0.0₅884
+0.00%
$88,382 $112
Feb 13, 10 AM $0.0₅884
+0.00%
$88,382 $118
Feb 13, 9 AM $0.0₅884
+0.00%
$88,382 $118
Feb 13, 8 AM $0.0₅884
+2.09%
$88,382 $119
Feb 13, 7 AM $0.0₅867
+1.24%
$86,735 $118
Feb 13, 6 AM $0.0₅853
-1.55%
$85,308 $116
Feb 13, 5 AM $0.0₅863
+1.45%
$86,308 $118
Feb 13, 4 AM $0.0₅851
-0.53%
$85,072 $116
Feb 13, 3 AM $0.0₅855
+0.00%
$85,524 $116
Feb 13, 2 AM $0.0₅855
-2.94%
$85,524 $116
Feb 13, 1 AM $0.0₅881
+0.00%
$88,115 $228
Feb 13, 12 AM $0.0₅881
+0.00%
$88,115 $229
Feb 12, 11 PM $0.0₅881
+3.36%
$88,115 $229
Feb 12, 10 PM $0.0₅853
+0.00%
$85,252 $232
Feb 12, 9 PM $0.0₅853
+0.00%
$85,252 $232
Feb 12, 8 PM $0.0₅843
-2.21%
$84,258 $241
Feb 12, 7 PM $0.0₅862
+0.31%
$86,166 $245
Feb 12, 6 PM $0.0₅859
+0.00%
$85,897 $240
Feb 12, 5 PM $0.0₅859
+1.07%
$85,897 $241
Feb 12, 11 AM $0.0₅722
+1.30%
$72,224 $168
Feb 12, 10 AM $0.0₅704
-0.21%
$70,374 $168
Feb 12, 9 AM $0.0₅705
+0.37%
$70,519 $164
Feb 12, 8 AM $0.0₅695
-1.10%
$69,484 $166
Feb 12, 7 AM $0.0₅697
+0.00%
$69,723 $165
Feb 12, 1 AM $0.0₅854
+0.00%
$85,404 $73