PUMPKIN TOKEN Historical Data

PUMPKIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000175
-1.81%
$ 175,139 $ 197
Jan 9, 10 AM $ 0.0000178
+0.00%
$ 178,368 $ 183
Jan 9, 9 AM $ 0.0000178
-0.20%
$ 178,368 $ 185
Jan 9, 8 AM $ 0.000018
-1.06%
$ 179,580 $ 190
Jan 9, 7 AM $ 0.0000182
+0.00%
$ 181,505 $ 183
Jan 9, 6 AM $ 0.0000182
+0.33%
$ 181,505 $ 187
Jan 9, 5 AM $ 0.0000182
+0.47%
$ 182,303 $ 183
Jan 9, 4 AM $ 0.0000182
-0.70%
$ 181,674 $ 182
Jan 9, 3 AM $ 0.0000181
-0.48%
$ 181,096 $ 217
Jan 9, 2 AM $ 0.0000181
-0.36%
$ 181,266 $ 218
Jan 9, 1 AM $ 0.0000183
+0.67%
$ 183,343 $ 219
Jan 9, 12 AM $ 0.0000183
-0.34%
$ 182,867 $ 216
Jan 8, 11 PM $ 0.0000184
+0.04%
$ 183,816 $ 214
Jan 8, 10 PM $ 0.0000183
+0.01%
$ 183,146 $ 202
Jan 8, 9 PM $ 0.0000183
+0.53%
$ 183,275 $ 192
Jan 8, 8 PM $ 0.0000182
-0.32%
$ 182,308 $ 200
Jan 8, 7 PM $ 0.0000183
+0.18%
$ 182,898 $ 208
Jan 8, 6 PM $ 0.0000183
-1.00%
$ 182,577 $ 219
Jan 8, 5 PM $ 0.0000181
-0.84%
$ 181,012 $ 236
Jan 8, 4 PM $ 0.0000183
+1.12%
$ 182,540 $ 252
Jan 8, 3 PM $ 0.0000181
+3.61%
$ 181,266 $ 260
Jan 8, 2 PM $ 0.0000175
+0.00%
$ 174,958 $ 241
Jan 8, 1 PM $ 0.0000175
-2.24%
$ 174,958 $ 246
Jan 8, 12 PM $ 0.0000179
+0.93%
$ 178,968 $ 273
Jan 8, 11 AM $ 0.0000177
+0.00%
$ 177,311 $ 304
Jan 8, 10 AM $ 0.0000177
-1.56%
$ 177,311 $ 406
Jan 8, 9 AM $ 0.0000181
-0.02%
$ 181,231 $ 523
Jan 8, 8 AM $ 0.0000181
+0.67%
$ 180,943 $ 668
Jan 8, 7 AM $ 0.000018
-0.54%
$ 179,736 $ 705
Jan 8, 6 AM $ 0.0000181
+0.00%
$ 180,704 $ 711
Jan 8, 5 AM $ 0.0000181
+0.41%
$ 180,704 $ 711
Jan 8, 4 AM $ 0.000018
-1.58%
$ 179,690 $ 710
Jan 8, 3 AM $ 0.0000184
+0.41%
$ 184,272 $ 679
Jan 8, 2 AM $ 0.0000185
+0.32%
$ 184,942 $ 680
Jan 8, 1 AM $ 0.0000184
-0.39%
$ 183,535 $ 751
Jan 8, 12 AM $ 0.0000184
+0.37%
$ 184,344 $ 772
Jan 7, 11 PM $ 0.0000183
+0.35%
$ 183,264 $ 772
Jan 7, 10 PM $ 0.0000182
+0.26%
$ 182,017 $ 783
Jan 7, 9 PM $ 0.0000183
+0.04%
$ 182,539 $ 810
Jan 7, 8 PM $ 0.0000183
+0.06%
$ 183,455 $ 841
Jan 7, 7 PM $ 0.0000185
-0.41%
$ 185,006 $ 829
Jan 7, 6 PM $ 0.0000187
-0.06%
$ 186,923 $ 821
Jan 7, 5 PM $ 0.0000187
-0.67%
$ 186,978 $ 802
Jan 7, 4 PM $ 0.0000189
+1.23%
$ 188,795 $ 800
Jan 7, 3 PM $ 0.0000185
-3.60%
$ 184,818 $ 816
Jan 7, 2 PM $ 0.0000191
-0.28%
$ 191,353 $ 946
Jan 7, 1 PM $ 0.0000192
-1.36%
$ 192,393 $ 944
Jan 7, 12 PM $ 0.0000195
+0.45%
$ 195,270 $ 922
Jan 7, 11 AM $ 0.0000196
-1.45%
$ 195,969 $ 882
Jan 7, 10 AM $ 0.0000198
-0.16%
$ 198,401 $ 803