PUMPKIN TOKEN Historical Data

PUMPKIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000199
-1.78%
$ 198,827 $ 674
Jan 7, 8 AM $ 0.0000201
+3.41%
$ 200,947 $ 558
Jan 7, 7 AM $ 0.0000195
+0.26%
$ 194,626 $ 523
Jan 7, 6 AM $ 0.0000194
+0.00%
$ 194,338 $ 533
Jan 7, 5 AM $ 0.0000194
+0.00%
$ 194,338 $ 569
Jan 7, 4 AM $ 0.0000194
-0.33%
$ 194,338 $ 594
Jan 7, 3 AM $ 0.0000194
-0.06%
$ 193,993 $ 619
Jan 7, 2 AM $ 0.0000191
-3.44%
$ 191,149 $ 647
Jan 7, 1 AM $ 0.0000199
-0.36%
$ 198,874 $ 605
Jan 7, 12 AM $ 0.0000201
+0.09%
$ 200,744 $ 634
Jan 6, 11 PM $ 0.00002
+0.66%
$ 200,422 $ 645
Jan 6, 10 PM $ 0.0000199
-0.32%
$ 199,018 $ 640
Jan 6, 9 PM $ 0.0000201
+2.84%
$ 201,114 $ 658
Jan 6, 2 PM $ 0.0000227
+0.68%
$ 226,933 $ 1,030
Jan 6, 1 PM $ 0.0000224
-0.94%
$ 223,583 $ 884
Jan 6, 12 PM $ 0.0000226
+1.04%
$ 225,833 $ 883
Jan 6, 11 AM $ 0.0000223
+0.11%
$ 223,234 $ 884
Jan 6, 10 AM $ 0.0000222
-0.80%
$ 221,582 $ 878
Jan 6, 9 AM $ 0.0000224
+0.44%
$ 223,826 $ 869
Jan 6, 8 AM $ 0.0000223
-0.28%
$ 222,803 $ 840
Jan 6, 7 AM $ 0.0000223
+0.28%
$ 223,176 $ 824
Jan 6, 6 AM $ 0.0000222
+0.33%
$ 222,131 $ 796
Jan 6, 5 AM $ 0.000022
+0.36%
$ 219,928 $ 786
Jan 6, 4 AM $ 0.0000221
+0.61%
$ 220,678 $ 773
Jan 6, 3 AM $ 0.0000219
-0.34%
$ 219,301 $ 870
Jan 6, 2 AM $ 0.0000219
-0.75%
$ 218,658 $ 851
Jan 6, 1 AM $ 0.0000221
+0.95%
$ 220,920 $ 839
Jan 6, 12 AM $ 0.0000219
+1.58%
$ 218,852 $ 820
Jan 5, 11 PM $ 0.0000215
-0.48%
$ 215,208 $ 880
Jan 5, 10 PM $ 0.0000215
+1.16%
$ 215,401 $ 1,095
Jan 5, 3 PM $ 0.0000169
+1.70%
$ 169,022 $ 728
Jan 5, 2 PM $ 0.0000165
+0.00%
$ 165,481 $ 721
Jan 5, 1 PM $ 0.0000165
+0.20%
$ 165,481 $ 738
Jan 5, 12 PM $ 0.0000165
-0.18%
$ 164,765 $ 753
Jan 5, 11 AM $ 0.0000165
-0.01%
$ 165,070 $ 773
Jan 5, 10 AM $ 0.0000165
+0.00%
$ 165,083 $ 795
Jan 5, 9 AM $ 0.0000165
+0.00%
$ 165,083 $ 852
Jan 5, 8 AM $ 0.0000165
-1.40%
$ 165,083 $ 873
Jan 5, 7 AM $ 0.0000165
+0.00%
$ 165,258 $ 900
Jan 5, 6 AM $ 0.0000165
-0.24%
$ 165,120 $ 946
Jan 5, 5 AM $ 0.0000166
+0.09%
$ 166,211 $ 978
Jan 4, 10 PM $ 0.0000139
+0.90%
$ 138,604 $ 816
Jan 4, 9 PM $ 0.0000138
-0.26%
$ 137,660 $ 853
Jan 4, 8 PM $ 0.0000138
+1.37%
$ 137,670 $ 881
Jan 4, 7 PM $ 0.0000136
-0.06%
$ 135,812 $ 907
Jan 4, 6 PM $ 0.0000137
+0.00%
$ 137,224 $ 1,129
Jan 4, 5 PM $ 0.0000136
+0.51%
$ 135,563 $ 1,128
Jan 4, 4 PM $ 0.0000135
+0.07%
$ 134,502 $ 1,104
Jan 4, 3 PM $ 0.0000134
+0.40%
$ 133,643 $ 1,091
Jan 4, 2 PM $ 0.0000133
-0.27%
$ 132,777 $ 1,073