PUMPKIN TOKEN Historical Data

PUMPKIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅846
+0.01%
$ 84,592 $ 32
Dec 28, 8 PM $ 0.0₅846
-0.08%
$ 84,579 $ 32
Dec 28, 7 PM $ 0.0₅846
-0.49%
$ 84,643 $ 32
Dec 28, 6 PM $ 0.0₅86
-0.25%
$ 86,197 $ 17
Dec 28, 5 PM $ 0.0₅862
-0.15%
$ 86,326 $ 39
Dec 28, 4 PM $ 0.0₅863
+0.00%
$ 86,326 $ 39
Dec 28, 3 PM $ 0.0₅863
+0.06%
$ 86,326 $ 39
Dec 28, 2 PM $ 0.0₅853
+0.00%
$ 85,324 $ 40
Dec 28, 1 PM $ 0.0₅853
-0.81%
$ 85,324 $ 43
Dec 28, 12 PM $ 0.0₅859
+0.60%
$ 85,350 $ 42
Dec 28, 11 AM $ 0.0₅854
+0.00%
$ 85,350 $ 38
Dec 28, 10 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 9 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 8 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 7 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 6 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 5 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 4 AM $ 0.0₅854
+0.00%
$ 85,350 $ 39
Dec 28, 3 AM $ 0.0₅854
+0.00%
$ 85,350 $ 46
Dec 28, 2 AM $ 0.0₅854
+0.00%
$ 85,350 $ 47
Dec 28, 1 AM $ 0.0₅854
-0.20%
$ 85,350 $ 47
Dec 28, 12 AM $ 0.0₅855
+0.00%
$ 85,519 $ 46
Dec 27, 11 PM $ 0.0₅848
+0.00%
$ 84,800 $ 46
Dec 27, 10 PM $ 0.0₅848
-0.53%
$ 84,800 $ 39
Dec 27, 9 PM $ 0.0₅842
-0.22%
$ 84,241 $ 38
Dec 27, 8 PM $ 0.0₅844
+0.00%
$ 84,427 $ 41
Dec 27, 7 PM $ 0.0₅844
+0.00%
$ 84,427 $ 41
Dec 27, 6 PM $ 0.0₅844
+2.36%
$ 84,427 $ 41
Dec 27, 5 PM $ 0.0₅825
+0.00%
$ 82,479 $ 18
Dec 27, 4 PM $ 0.0₅825
+0.00%
$ 82,479 $ 18
Dec 27, 3 PM $ 0.0₅825
+0.22%
$ 82,479 $ 49
Dec 27, 2 PM $ 0.0₅821
-0.75%
$ 82,102 $ 237
Dec 27, 1 PM $ 0.0₅827
+0.00%
$ 82,725 $ 247
Dec 27, 12 PM $ 0.0₅82
+0.00%
$ 82,024 $ 255
Dec 27, 11 AM $ 0.0₅82
+0.18%
$ 82,024 $ 259
Dec 27, 10 AM $ 0.0₅819
+0.00%
$ 81,876 $ 273
Dec 27, 9 AM $ 0.0₅819
+0.00%
$ 81,876 $ 291
Dec 27, 8 AM $ 0.0₅819
+0.00%
$ 81,876 $ 303
Dec 27, 7 AM $ 0.0₅819
+0.00%
$ 81,876 $ 317
Dec 27, 6 AM $ 0.0₅819
+0.00%
$ 81,876 $ 387
Dec 27, 5 AM $ 0.0₅819
+0.00%
$ 81,876 $ 406
Dec 27, 4 AM $ 0.0₅819
+0.54%
$ 81,876 $ 423
Dec 27, 3 AM $ 0.0₅814
+0.41%
$ 81,427 $ 441
Dec 27, 2 AM $ 0.0₅811
+0.00%
$ 81,093 $ 477
Dec 27, 1 AM $ 0.0₅811
+0.00%
$ 81,093 $ 521
Dec 27, 12 AM $ 0.0₅811
+0.00%
$ 81,093 $ 563
Dec 26, 11 PM $ 0.0₅811
+0.31%
$ 81,093 $ 582
Dec 26, 10 PM $ 0.0₅808
+0.19%
$ 80,846 $ 624
Dec 26, 9 PM $ 0.0₅807
-0.37%
$ 80,694 $ 677
Dec 26, 8 PM $ 0.0₅821
+2.48%
$ 82,055 $ 738