PUMPKIN TOKEN Historical Data

PUMPKIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅801
-0.80%
$ 80,066 $ 732
Dec 26, 6 PM $ 0.0₅807
-0.07%
$ 80,712 $ 738
Dec 26, 5 PM $ 0.0₅808
+0.00%
$ 80,769 $ 734
Dec 26, 4 PM $ 0.0₅808
-2.35%
$ 80,769 $ 734
Dec 26, 3 PM $ 0.0₅841
-1.19%
$ 84,112 $ 702
Dec 26, 2 PM $ 0.0₅855
-0.69%
$ 85,511 $ 513
Dec 26, 1 PM $ 0.0₅86
+0.30%
$ 86,001 $ 504
Dec 26, 12 PM $ 0.0₅861
+0.08%
$ 85,693 $ 496
Dec 26, 11 AM $ 0.0₅862
+0.47%
$ 85,484 $ 492
Dec 26, 10 AM $ 0.0₅86
+0.61%
$ 85,954 $ 481
Dec 26, 9 AM $ 0.0₅857
+0.02%
$ 85,716 $ 475
Dec 26, 8 AM $ 0.0₅85
-0.61%
$ 85,929 $ 459
Dec 26, 7 AM $ 0.0₅858
-0.47%
$ 85,755 $ 451
Dec 26, 6 AM $ 0.0₅862
+0.90%
$ 86,215 $ 435
Dec 26, 5 AM $ 0.0₅854
-0.12%
$ 85,375 $ 365
Dec 26, 4 AM $ 0.0₅855
+0.57%
$ 85,461 $ 340
Dec 26, 3 AM $ 0.0₅855
-0.26%
$ 85,520 $ 314
Dec 26, 2 AM $ 0.0₅855
+2.86%
$ 85,536 $ 289
Dec 26, 1 AM $ 0.0₅827
-0.28%
$ 82,664 $ 248
Dec 26, 12 AM $ 0.0₅827
-0.73%
$ 82,668 $ 212
Dec 25, 11 PM $ 0.0₅83
-1.28%
$ 83,581 $ 171
Dec 25, 10 PM $ 0.0₅848
-0.85%
$ 84,850 $ 131
Dec 25, 9 PM $ 0.0₅857
+2.31%
$ 85,684 $ 79
Dec 25, 8 PM $ 0.0₅837
+0.92%
$ 83,746 $ 16
Dec 25, 7 PM $ 0.0₅83
+0.00%
$ 82,981 $ 16
Dec 25, 6 PM $ 0.0₅83
+0.00%
$ 82,981 $ 16
Dec 25, 5 PM $ 0.0₅83
+0.00%
$ 82,981 $ 23
Dec 25, 4 PM $ 0.0₅843
+0.67%
$ 84,345 $ 23
Dec 25, 3 PM $ 0.0₅844
+0.88%
$ 84,415 $ 32
Dec 25, 2 PM $ 0.0₅837
+0.00%
$ 83,677 $ 40
Dec 25, 1 PM $ 0.0₅837
+0.00%
$ 83,677 $ 42
Dec 25, 12 PM $ 0.0₅837
+0.00%
$ 83,677 $ 47
Dec 25, 11 AM $ 0.0₅837
+0.00%
$ 83,677 $ 52
Dec 25, 10 AM $ 0.0₅84
-0.57%
$ 84,527 $ 65
Dec 25, 9 AM $ 0.0₅845
+0.00%
$ 84,527 $ 80
Dec 25, 8 AM $ 0.0₅845
-0.40%
$ 84,527 $ 92
Dec 25, 7 AM $ 0.0₅849
+0.00%
$ 84,871 $ 187
Dec 25, 6 AM $ 0.0₅849
+0.00%
$ 84,871 $ 214
Dec 25, 5 AM $ 0.0₅849
+0.00%
$ 84,871 $ 239
Dec 25, 4 AM $ 0.0₅849
+0.00%
$ 84,871 $ 262
Dec 25, 3 AM $ 0.0₅849
+0.00%
$ 84,871 $ 297
Dec 25, 2 AM $ 0.0₅849
+0.00%
$ 84,871 $ 311
Dec 25, 1 AM $ 0.0₅849
-1.29%
$ 84,871 $ 314
Dec 25, 12 AM $ 0.0₅86
+0.00%
$ 85,980 $ 317
Dec 24, 11 PM $ 0.0₅86
+0.00%
$ 85,980 $ 317
Dec 24, 10 PM $ 0.0₅85
+0.00%
$ 84,955 $ 317
Dec 24, 9 PM $ 0.0₅85
+0.00%
$ 84,955 $ 338
Dec 24, 8 PM $ 0.0₅85
+0.00%
$ 84,955 $ 359
Dec 24, 7 PM $ 0.0₅85
+0.00%
$ 84,955 $ 412
Dec 24, 6 PM $ 0.0₅85
+0.36%
$ 84,955 $ 433