PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0000388
-7.56%
$388,238 $334
Sep 21, 2025 $0.000042
-1.82%
$419,997 $59
Sep 20, 2025 $0.0000428
-1.50%
$427,780 $61
Sep 19, 2025 $0.0000437
+0.81%
$434,311 $432
Sep 18, 2025 $0.0000443
+4.62%
$432,993 $272
Sep 17, 2025 $0.0000422
+6.96%
$423,453 $218
Sep 16, 2025 $0.0000395
+2.27%
$394,331 $335
Sep 15, 2025 $0.0000385
+6.12%
$388,187 $521
Sep 14, 2025 $0.0000365
-14.16%
$362,734 $967
Sep 13, 2025 $0.0000425
-0.75%
$425,080 $322
Sep 12, 2025 $0.0000435
-10.02%
$434,611 $483
Sep 11, 2025 $0.0000483
+2.66%
$483,022 $134
Sep 10, 2025 $0.0000471
-0.58%
$470,511 $279
Sep 9, 2025 $0.0000473
+11.91%
$473,256 $144
Sep 8, 2025 $0.0000423
-0.86%
$422,813 $113
Sep 7, 2025 $0.0000426
+25.80%
$426,482 $244
Sep 6, 2025 $0.0000343
-3.78%
$343,017 $160
Sep 5, 2025 $0.0000391
+0.56%
$390,681 $65
Sep 4, 2025 $0.0000386
-2.21%
$388,500 $326
Sep 3, 2025 $0.0000399
-10.33%
$394,083 $465
Sep 2, 2025 $0.0000444
+16.26%
$444,529 $334
Sep 1, 2025 $0.0000379
-4.28%
$378,716 $110
Aug 31, 2025 $0.0000402
+5.69%
$395,630 $172
Aug 30, 2025 $0.0000381
-7.34%
$380,000 $82
Aug 29, 2025 $0.0000411
-10.61%
$411,088 $85
Aug 28, 2025 $0.0000459
-3.39%
$459,463 $140
Aug 27, 2025 $0.0000479
-0.93%
$476,833 $91
Aug 26, 2025 $0.0000482
-2.65%
$483,171 $85
Aug 25, 2025 $0.0000494
-10.25%
$491,552 $109
Aug 24, 2025 $0.0000544
+2.55%
$546,641 $176
Aug 23, 2025 $0.0000529
-8.65%
$530,654 $114
Aug 22, 2025 $0.0000586
+11.06%
$580,454 $124
Aug 21, 2025 $0.0000533
-3.51%
$527,530 $28
Aug 20, 2025 $0.0000552
+1.79%
$552,295 $9
Aug 19, 2025 $0.0000543
+0.64%
$542,597 $13
Aug 18, 2025 $0.000055
-13.97%
$549,880 $42
Aug 17, 2025 $0.0000637
+2.95%
$637,419 $128
Aug 16, 2025 $0.0000619
+2.68%
$619,149 $191
Aug 15, 2025 $0.0000594
-3.55%
$594,373 $270
Aug 14, 2025 $0.0000604
-19.32%
$616,280 $517
Aug 13, 2025 $0.0000746
+4.75%
$745,507 $563
Aug 12, 2025 $0.0000713
+13.14%
$713,290 $390
Aug 11, 2025 $0.000073
-9.34%
$730,182 $420
Aug 10, 2025 $0.0000805
+0.91%
$805,363 $909
Aug 9, 2025 $0.0000811
+3.13%
$811,399 $1,738
Aug 2, 2025 $0.0000689
+0.00%
$-- $0
Aug 1, 2025 $0.0000689
-7.28%
$688,747 $0
Jul 31, 2025 $0.0000744
-13.68%
$743,943 $2,457
Jul 30, 2025 $0.000086
-3.59%
$860,500 $2,068
Jul 29, 2025 $0.0000901
-2.31%
$900,567 $2,716