PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000482
-2.65%
$ 483,171 $ 85
Aug 25, 2025 $ 0.0000494
-10.25%
$ 491,552 $ 109
Aug 24, 2025 $ 0.0000544
+2.55%
$ 546,641 $ 176
Aug 23, 2025 $ 0.0000529
-8.65%
$ 530,654 $ 114
Aug 22, 2025 $ 0.0000586
+11.06%
$ 580,454 $ 124
Aug 21, 2025 $ 0.0000533
-3.51%
$ 527,530 $ 28
Aug 20, 2025 $ 0.0000552
+1.79%
$ 552,295 $ 9
Aug 19, 2025 $ 0.0000543
+0.64%
$ 542,597 $ 13
Aug 18, 2025 $ 0.000055
-13.97%
$ 549,880 $ 42
Aug 17, 2025 $ 0.0000637
+2.95%
$ 637,419 $ 128
Aug 16, 2025 $ 0.0000619
+2.68%
$ 619,149 $ 191
Aug 15, 2025 $ 0.0000594
-3.55%
$ 594,373 $ 270
Aug 14, 2025 $ 0.0000604
-19.32%
$ 616,280 $ 517
Aug 13, 2025 $ 0.0000746
+4.75%
$ 745,507 $ 563
Aug 12, 2025 $ 0.0000713
+13.14%
$ 713,290 $ 390
Aug 11, 2025 $ 0.000073
-9.34%
$ 730,182 $ 420
Aug 10, 2025 $ 0.0000805
+0.91%
$ 805,363 $ 909
Aug 9, 2025 $ 0.0000811
+3.13%
$ 811,399 $ 1,738
Aug 2, 2025 $ 0.0000689
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000689
-7.28%
$ 688,747 $ 0
Jul 31, 2025 $ 0.0000744
-13.68%
$ 743,943 $ 2,457
Jul 30, 2025 $ 0.000086
-3.59%
$ 860,500 $ 2,068
Jul 29, 2025 $ 0.0000901
-2.31%
$ 900,567 $ 2,716
Jul 28, 2025 $ 0.0000929
-10.06%
$ 929,044 $ 1,526
Jul 27, 2025 $ 0.000104
+5.35%
$ 1.04 million $ 1,038
Jul 26, 2025 $ 0.0001
+3.42%
$ 999,130 $ 1,318
Jul 25, 2025 $ 0.0000971
+9.51%
$ 970,927 $ 1,243
Jul 24, 2025 $ 0.000089
-0.87%
$ 890,482 $ 1,115
Jul 23, 2025 $ 0.0000893
-5.82%
$ 892,599 $ 2,276
Jul 22, 2025 $ 0.000095
+4.93%
$ 949,700 $ 1,865
Jul 21, 2025 $ 0.0000918
+1.13%
$ 917,605 $ 3,843
Jul 20, 2025 $ 0.0000907
+1.12%
$ 907,152 $ 3,392
Jul 19, 2025 $ 0.0000897
+0.62%
$ 897,009 $ 508
Jul 18, 2025 $ 0.000089
-5.17%
$ 889,751 $ 1,885
Jul 17, 2025 $ 0.0000943
-2.83%
$ 943,445 $ 3,009
Jul 16, 2025 $ 0.0000975
-1.87%
$ 974,974 $ 1,714
Jul 15, 2025 $ 0.000099
-1.90%
$ 990,269 $ 1,546
Jul 14, 2025 $ 0.000101
-5.06%
$ 1.01 million $ 4,666
Jul 13, 2025 $ 0.000105
-0.16%
$ 1.05 million $ 719
Jul 12, 2025 $ 0.000105
+1.67%
$ 1.05 million $ 3,115
Jul 11, 2025 $ 0.000103
-8.87%
$ 1.03 million $ 1,922
Jul 10, 2025 $ 0.00011
+2.68%
$ 1.1 million $ 2,702
Jul 9, 2025 $ 0.000107
+7.23%
$ 1.07 million $ 760
Jul 8, 2025 $ 0.0000996
+11.29%
$ 995,753 $ 1,293
Jul 7, 2025 $ 0.0000894
-15.14%
$ 893,842 $ 2,493
Jul 6, 2025 $ 0.000105
-1.83%
$ 1.05 million $ 4,756
Jul 5, 2025 $ 0.000107
+24.98%
$ 1.07 million $ 3,564
Jul 4, 2025 $ 0.0000858
-13.73%
$ 857,558 $ 3,456
Jul 3, 2025 $ 0.0000914
+10.64%
$ 914,039 $ 2,663
Jul 2, 2025 $ 0.0000826
+11.38%
$ 826,081 $ 1,491