PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₅41
-1.04%
$ 40,989 $ 35
May 22, 6 PM $ 0.0₅418
-1.11%
$ 41,752 $ 35
May 22, 5 PM $ 0.0₅424
+0.00%
$ 42,445 $ 36
May 22, 4 PM $ 0.0₅423
-0.48%
$ 42,270 $ 36
May 22, 3 PM $ 0.0₅425
+0.36%
$ 42,543 $ 36
May 22, 2 PM $ 0.0₅409
-1.55%
$ 40,909 $ 36
May 22, 1 PM $ 0.0₅415
-0.67%
$ 41,529 $ 37
May 22, 12 PM $ 0.0₅415
+0.90%
$ 41,505 $ 37
May 22, 11 AM $ 0.0₅41
-0.44%
$ 40,997 $ 36
May 22, 10 AM $ 0.0₅411
+0.05%
$ 41,100 $ 36
May 22, 9 AM $ 0.0₅411
+0.00%
$ 41,054 $ 36
May 22, 8 AM $ 0.0₅41
-0.16%
$ 40,963 $ 36
May 22, 7 AM $ 0.0₅411
+0.26%
$ 41,064 $ 36
May 22, 6 AM $ 0.0₅416
-1.72%
$ 41,633 $ 36
May 22, 5 AM $ 0.0₅411
+0.30%
$ 41,149 $ 50
May 22, 4 AM $ 0.0₅413
+0.46%
$ 41,286 $ 49
May 22, 3 AM $ 0.0₅417
+2.20%
$ 41,652 $ 49
May 22, 2 AM $ 0.0₅405
+0.55%
$ 40,542 $ 47
May 22, 1 AM $ 0.0₅402
-0.79%
$ 40,151 $ 47
May 22, 12 AM $ 0.0₅426
-2.54%
$ 42,597 $ 47
May 21, 11 PM $ 0.0₅435
-0.65%
$ 43,452 $ 31
May 21, 10 PM $ 0.0₅437
-0.38%
$ 43,670 $ 31
May 21, 9 PM $ 0.0₅441
-0.64%
$ 44,057 $ 31
May 21, 8 PM $ 0.0₅444
-0.21%
$ 44,449 $ 31
May 21, 7 PM $ 0.0₅445
-0.22%
$ 44,537 $ 31
May 21, 6 PM $ 0.0₅449
+0.68%
$ 44,928 $ 31
May 21, 5 PM $ 0.0₅447
+3.71%
$ 44,706 $ 31
May 21, 4 PM $ 0.0₅431
+0.01%
$ 43,124 $ 31
May 21, 3 PM $ 0.0₅431
+0.94%
$ 43,102 $ 31
May 21, 2 PM $ 0.0₅429
+1.10%
$ 42,922 $ 31
May 21, 1 PM $ 0.0₅423
-0.53%
$ 42,273 $ 31
May 21, 12 PM $ 0.0₅425
+0.09%
$ 42,467 $ 31
May 21, 11 AM $ 0.0₅424
-0.41%
$ 42,359 $ 31
May 21, 10 AM $ 0.0₅426
-1.25%
$ 42,616 $ 31
May 21, 9 AM $ 0.0₅431
-1.14%
$ 43,144 $ 31
May 21, 8 AM $ 0.0₅439
+1.38%
$ 43,865 $ 32
May 21, 7 AM $ 0.0₅426
+0.39%
$ 42,611 $ 32
May 21, 6 AM $ 0.0₅445
-2.69%
$ 44,483 $ 32
May 21, 5 AM $ 0.0₅458
-0.80%
$ 45,800 $ 8
May 21, 4 AM $ 0.0₅463
-0.69%
$ 46,309 $ 8
May 21, 3 AM $ 0.0₅462
+0.30%
$ 46,153 $ 8
May 21, 2 AM $ 0.0₅445
+1.79%
$ 44,515 $ 8
May 21, 1 AM $ 0.0₅434
-1.55%
$ 43,357 $ 1
May 21, 12 AM $ 0.0₅431
+1.53%
$ 43,062 $ 1
May 20, 11 PM $ 0.0₅422
+0.09%
$ 42,243 $ 1
May 20, 10 PM $ 0.0₅422
-0.09%
$ 42,166 $ 1
May 20, 9 PM $ 0.0₅422
-0.10%
$ 42,213 $ 1
May 20, 8 PM $ 0.0₅421
-0.28%
$ 42,111 $ 1
May 20, 7 PM $ 0.0₅422
+0.45%
$ 42,220 $ 1
May 20, 6 PM $ 0.0₅422
-0.40%
$ 42,177 $ 1