PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅416
+0.09%
$ 41,607 $ 22
Apr 14, 2 AM $ 0.0₅416
+2.10%
$ 41,576 $ 19
Apr 14, 1 AM $ 0.0₅407
+0.04%
$ 40,683 $ 13
Apr 14, 12 AM $ 0.0₅407
-0.54%
$ 40,698 $ 13
Apr 13, 11 PM $ 0.0₅409
+0.54%
$ 40,931 $ 13
Apr 13, 10 PM $ 0.0₅407
+3.01%
$ 40,691 $ 13
Apr 13, 9 PM $ 0.0₅395
+0.02%
$ 39,501 $ 4
Apr 13, 8 PM $ 0.0₅395
-0.33%
$ 39,500 $ 4
Apr 13, 7 PM $ 0.0₅396
+2.68%
$ 39,630 $ 3
Apr 13, 6 PM $ 0.0₅386
-2.28%
$ 38,598 $ 1
Apr 13, 5 PM $ 0.0₅395
+0.34%
$ 39,496 $ 1
Apr 13, 4 PM $ 0.0₅394
+0.00%
$ 39,364 $ 1
Apr 13, 3 PM $ 0.0₅394
+0.00%
$ 39,364 $ 1
Apr 13, 2 PM $ 0.0₅394
+0.52%
$ 39,364 $ 1
Apr 13, 1 PM $ 0.0₅392
+1.76%
$ 39,162 $ 2
Apr 13, 12 PM $ 0.0₅385
+0.00%
$ 38,486 $ 3
Apr 13, 11 AM $ 0.0₅385
+0.00%
$ 38,486 $ 3
Apr 13, 10 AM $ 0.0₅385
+0.00%
$ 38,486 $ 3
Apr 13, 9 AM $ 0.0₅385
+0.00%
$ 38,486 $ 3
Apr 13, 8 AM $ 0.0₅393
+0.00%
$ 39,270 $ 3
Apr 13, 7 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 6 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 5 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 4 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 3 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 2 AM $ 0.0₅393
+0.00%
$ 39,270 $ 2
Apr 13, 1 AM $ 0.0₅39
+0.00%
$ 38,982 $ 3
Apr 13, 12 AM $ 0.0₅39
+0.00%
$ 38,982 $ 9
Apr 12, 11 PM $ 0.0₅39
+0.00%
$ 38,982 $ 9
Apr 12, 10 PM $ 0.0₅39
+0.00%
$ 38,982 $ 10
Apr 12, 9 PM $ 0.0₅39
+0.00%
$ 38,982 $ 10
Apr 12, 8 PM $ 0.0₅39
+0.00%
$ 38,982 $ 10
Apr 12, 7 PM $ 0.0₅39
+0.00%
$ 38,981 $ 10
Apr 12, 6 PM $ 0.0₅39
+0.00%
$ 38,988 $ 11
Apr 12, 5 PM $ 0.0₅39
+0.03%
$ 38,976 $ 11
Apr 12, 4 PM $ 0.0₅39
+0.00%
$ 38,965 $ 12
Apr 12, 3 PM $ 0.0₅39
+0.18%
$ 38,956 $ 12
Apr 12, 2 PM $ 0.0₅389
-0.58%
$ 38,894 $ 12
Apr 12, 1 PM $ 0.0₅391
-0.56%
$ 39,131 $ 11
Apr 12, 12 PM $ 0.0₅394
-0.01%
$ 39,352 $ 10
Apr 12, 11 AM $ 0.0₅394
+0.01%
$ 39,352 $ 10
Apr 12, 10 AM $ 0.0₅394
-0.13%
$ 39,357 $ 10
Apr 12, 9 AM $ 0.0₅394
+0.00%
$ 39,409 $ 10
Apr 12, 8 AM $ 0.0₅394
+0.01%
$ 39,411 $ 10
Apr 12, 7 AM $ 0.0₅394
+0.01%
$ 39,412 $ 10
Apr 12, 6 AM $ 0.0₅394
+0.00%
$ 39,411 $ 10
Apr 12, 5 AM $ 0.0₅394
+0.00%
$ 39,404 $ 10
Apr 12, 4 AM $ 0.0₅394
-0.02%
$ 39,402 $ 10
Apr 12, 3 AM $ 0.0₅394
-0.19%
$ 39,407 $ 10
Apr 12, 2 AM $ 0.0₅395
+0.00%
$ 39,483 $ 10