PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.0₅396
+4.27%
$39,563 $64
May 29, 5 AM $0.0₅379
+0.11%
$37,862 $28
May 29, 4 AM $0.0₅378
+0.09%
$37,817 $82
May 29, 3 AM $0.0₅378
-0.07%
$37,826 $82
May 29, 2 AM $0.0₅381
-0.09%
$38,067 $83
May 29, 1 AM $0.0₅381
-0.40%
$38,095 $83
May 29, 12 AM $0.0₅383
+0.46%
$38,288 $83
May 28, 11 PM $0.0₅382
+0.34%
$38,169 $83
May 28, 10 PM $0.0₅38
-0.94%
$37,990 $83
May 28, 9 PM $0.0₅373
-0.99%
$37,262 $84
May 28, 8 PM $0.0₅376
+0.45%
$37,648 $82
May 28, 7 PM $0.0₅376
-0.73%
$37,574 $81
May 28, 6 PM $0.0₅378
+0.20%
$37,795 $82
May 28, 5 PM $0.0₅375
+0.68%
$37,541 $85
May 28, 4 PM $0.0₅37
+0.27%
$37,037 $84
May 28, 3 PM $0.0₅369
-0.10%
$36,937 $83
May 28, 2 PM $0.0₅37
+0.44%
$36,990 $83
May 28, 1 PM $0.0₅368
-0.38%
$36,772 $158
May 28, 12 PM $0.0₅369
-1.07%
$36,870 $159
May 28, 11 AM $0.0₅373
-0.03%
$37,257 $149
May 28, 10 AM $0.0₅374
-0.85%
$37,370 $149
May 28, 9 AM $0.0₅376
-3.25%
$37,588 $151
May 28, 8 AM $0.0₅39
+0.01%
$38,966 $143
May 28, 7 AM $0.0₅391
+0.96%
$39,091 $143
May 28, 6 AM $0.0₅386
-0.20%
$38,570 $134
May 28, 5 AM $0.0₅386
+0.80%
$38,585 $134
May 28, 4 AM $0.0₅383
-1.01%
$38,276 $100
May 28, 3 AM $0.0₅389
-0.03%
$38,918 $101
May 28, 2 AM $0.0₅389
-0.32%
$38,874 $101
May 28, 1 AM $0.0₅389
-0.61%
$38,912 $101
May 28, 12 AM $0.0₅392
-0.11%
$39,184 $102
May 27, 11 PM $0.0₅391
-0.99%
$39,103 $102
May 27, 10 PM $0.0₅397
+0.31%
$39,681 $99
May 27, 9 PM $0.0₅402
-0.85%
$40,204 $100
May 27, 8 PM $0.0₅404
+0.03%
$40,394 $102
May 27, 7 PM $0.0₅404
+0.38%
$40,440 $102
May 27, 6 PM $0.0₅401
-0.61%
$40,053 $101
May 27, 5 PM $0.0₅405
+3.79%
$40,489 $101
May 27, 4 PM $0.0₅389
-0.83%
$38,937 $99
May 27, 3 PM $0.0₅395
+1.51%
$39,498 $100
May 27, 2 PM $0.0₅388
-0.97%
$38,827 $99
May 27, 1 PM $0.0₅392
-1.31%
$39,193 $23
May 27, 12 PM $0.0₅398
+1.03%
$39,795 $24
May 27, 11 AM $0.0₅394
+0.20%
$39,417 $25
May 27, 10 AM $0.0₅393
+0.29%
$39,329 $25
May 27, 9 AM $0.0₅393
-0.05%
$39,305 $25
May 27, 8 AM $0.0₅396
+0.11%
$39,557 $25
May 27, 7 AM $0.0₅395
-0.16%
$39,533 $25
May 27, 6 AM $0.0₅395
+0.02%
$39,517 $25
May 27, 5 AM $0.0₅414
+1.65%
$41,428 $26