PUMPKIN TOKEN Historical Data

PUMPKIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅847
+0.00%
$ 84,653 $ 457
Dec 24, 4 PM $ 0.0₅845
-0.17%
$ 84,533 $ 470
Dec 24, 3 PM $ 0.0₅834
-0.41%
$ 83,439 $ 462
Dec 24, 2 PM $ 0.0₅836
-0.80%
$ 83,633 $ 458
Dec 24, 1 PM $ 0.0₅842
-0.78%
$ 84,246 $ 450
Dec 24, 12 PM $ 0.0₅848
+1.01%
$ 84,173 $ 449
Dec 24, 11 AM $ 0.0₅845
+0.34%
$ 84,199 $ 443
Dec 24, 10 AM $ 0.0₅843
+0.54%
$ 84,258 $ 428
Dec 24, 9 AM $ 0.0₅842
+0.35%
$ 84,158 $ 413
Dec 24, 8 AM $ 0.0₅838
+0.28%
$ 83,807 $ 393
Dec 24, 7 AM $ 0.0₅843
+0.44%
$ 84,294 $ 306
Dec 24, 6 AM $ 0.0₅84
-0.41%
$ 83,974 $ 308
Dec 24, 5 AM $ 0.0₅844
+0.02%
$ 84,401 $ 283
Dec 24, 4 AM $ 0.0₅844
-0.27%
$ 84,361 $ 255
Dec 24, 3 AM $ 0.0₅845
+0.05%
$ 84,207 $ 231
Dec 24, 2 AM $ 0.0₅849
-0.80%
$ 84,875 $ 208
Dec 24, 1 AM $ 0.0₅856
+0.48%
$ 85,562 $ 198
Dec 24, 12 AM $ 0.0₅86
+0.00%
$ 86,005 $ 198
Dec 23, 11 PM $ 0.0₅86
+0.00%
$ 86,005 $ 198
Dec 23, 10 PM $ 0.0₅859
-0.22%
$ 85,934 $ 203
Dec 23, 9 PM $ 0.0₅862
+0.01%
$ 86,170 $ 190
Dec 23, 8 PM $ 0.0₅864
+0.44%
$ 86,426 $ 168
Dec 23, 7 PM $ 0.0₅854
-0.25%
$ 85,952 $ 144
Dec 23, 6 PM $ 0.0₅86
+2.59%
$ 86,007 $ 97
Dec 23, 5 PM $ 0.0₅833
-0.15%
$ 83,334 $ 66
Dec 23, 4 PM $ 0.0₅835
+0.00%
$ 83,460 $ 54
Dec 23, 3 PM $ 0.0₅835
+0.72%
$ 83,460 $ 54
Dec 23, 2 PM $ 0.0₅83
-0.40%
$ 83,023 $ 54
Dec 23, 1 PM $ 0.0₅835
+0.00%
$ 83,545 $ 58
Dec 23, 12 PM $ 0.0₅835
+0.00%
$ 83,545 $ 60
Dec 23, 11 AM $ 0.0₅835
+0.00%
$ 83,545 $ 62
Dec 23, 10 AM $ 0.0₅835
+0.00%
$ 83,545 $ 65
Dec 23, 9 AM $ 0.0₅835
+0.00%
$ 83,545 $ 68
Dec 23, 8 AM $ 0.0₅835
+0.00%
$ 83,545 $ 69
Dec 23, 7 AM $ 0.0₅835
-2.80%
$ 84,773 $ 71
Dec 23, 6 AM $ 0.0₅859
+0.07%
$ 85,937 $ 48
Dec 23, 5 AM $ 0.0₅859
-0.76%
$ 84,600 $ 53
Dec 23, 4 AM $ 0.0₅865
+1.47%
$ 86,538 $ 58
Dec 23, 3 AM $ 0.0₅853
-0.34%
$ 85,287 $ 64
Dec 23, 2 AM $ 0.0₅847
-1.42%
$ 84,716 $ 70
Dec 23, 1 AM $ 0.0₅859
+0.00%
$ 85,935 $ 93
Dec 23, 12 AM $ 0.0₅859
-0.35%
$ 85,935 $ 99
Dec 22, 11 PM $ 0.0₅862
-0.26%
$ 86,234 $ 137
Dec 22, 10 PM $ 0.0₅864
+0.00%
$ 86,405 $ 142
Dec 22, 9 PM $ 0.0₅864
+0.24%
$ 86,405 $ 154
Dec 22, 8 PM $ 0.0₅862
+0.00%
$ 86,198 $ 168
Dec 22, 7 PM $ 0.0₅87
-0.97%
$ 87,433 $ 177
Dec 22, 6 PM $ 0.0₅878
+0.00%
$ 87,845 $ 179
Dec 22, 5 PM $ 0.0₅878
+0.28%
$ 87,845 $ 179
Dec 22, 4 PM $ 0.0₅885
+0.63%
$ 88,474 $ 179