PUMPKIN TOKEN Historical Data

PUMPKIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅879
-0.59%
$ 87,917 $ 179
Dec 22, 2 PM $ 0.0₅872
-0.45%
$ 87,173 $ 180
Dec 22, 1 PM $ 0.0₅876
+0.00%
$ 87,571 $ 175
Dec 22, 12 PM $ 0.0₅876
+1.15%
$ 87,571 $ 186
Dec 22, 11 AM $ 0.0₅866
-0.31%
$ 87,273 $ 186
Dec 22, 10 AM $ 0.0₅868
+1.06%
$ 86,843 $ 186
Dec 22, 9 AM $ 0.0₅868
+0.88%
$ 86,829 $ 182
Dec 22, 8 AM $ 0.0₅861
-0.54%
$ 86,068 $ 187
Dec 22, 7 AM $ 0.0₅861
-0.39%
$ 86,364 $ 188
Dec 22, 6 AM $ 0.0₅875
+0.78%
$ 87,498 $ 185
Dec 22, 5 AM $ 0.0₅87
+0.40%
$ 86,960 $ 180
Dec 22, 4 AM $ 0.0₅868
+0.43%
$ 86,770 $ 173
Dec 22, 3 AM $ 0.0₅863
+0.40%
$ 86,291 $ 166
Dec 22, 2 AM $ 0.0₅861
-0.51%
$ 86,099 $ 166
Dec 22, 1 AM $ 0.0₅879
+1.02%
$ 87,912 $ 151
Dec 22, 12 AM $ 0.0₅878
+1.62%
$ 87,845 $ 159
Dec 21, 11 PM $ 0.0₅863
+0.50%
$ 86,300 $ 143
Dec 21, 10 PM $ 0.0₅857
-0.67%
$ 85,695 $ 155
Dec 21, 9 PM $ 0.0₅859
+0.17%
$ 85,852 $ 172
Dec 21, 8 PM $ 0.0₅86
-0.08%
$ 86,049 $ 199
Dec 21, 7 PM $ 0.0₅856
-0.06%
$ 85,597 $ 232
Dec 21, 6 PM $ 0.0₅857
+0.00%
$ 85,651 $ 279
Dec 21, 5 PM $ 0.0₅857
+0.08%
$ 85,651 $ 303
Dec 21, 4 PM $ 0.0₅856
-0.37%
$ 85,580 $ 356
Dec 21, 3 PM $ 0.0₅857
+0.00%
$ 85,700 $ 438
Dec 21, 2 PM $ 0.0₅857
+0.00%
$ 85,700 $ 437
Dec 21, 1 PM $ 0.0₅852
-2.11%
$ 85,151 $ 441
Dec 21, 12 PM $ 0.0₅878
+1.19%
$ 87,796 $ 426
Dec 21, 11 AM $ 0.0₅868
-0.46%
$ 86,762 $ 423
Dec 21, 10 AM $ 0.0₅872
-0.11%
$ 87,165 $ 424
Dec 21, 9 AM $ 0.0₅868
+0.27%
$ 86,770 $ 423
Dec 21, 8 AM $ 0.0₅861
-0.30%
$ 86,127 $ 414
Dec 21, 7 AM $ 0.0₅864
+0.00%
$ 86,387 $ 419
Dec 21, 6 AM $ 0.0₅864
+0.00%
$ 86,387 $ 419
Dec 21, 5 AM $ 0.0₅864
+0.00%
$ 86,387 $ 419
Dec 21, 4 AM $ 0.0₅864
+0.00%
$ 86,387 $ 429
Dec 21, 3 AM $ 0.0₅863
+0.14%
$ 86,320 $ 432
Dec 21, 2 AM $ 0.0₅864
-0.21%
$ 86,357 $ 434
Dec 21, 1 AM $ 0.0₅865
+0.16%
$ 86,536 $ 435
Dec 21, 12 AM $ 0.0₅867
-0.18%
$ 86,683 $ 431
Dec 20, 11 PM $ 0.0₅864
-0.11%
$ 87,328 $ 419
Dec 20, 10 PM $ 0.0₅868
+0.03%
$ 86,821 $ 423
Dec 20, 9 PM $ 0.0₅867
+0.33%
$ 86,658 $ 406
Dec 20, 8 PM $ 0.0₅861
-0.89%
$ 86,135 $ 386
Dec 20, 7 PM $ 0.0₅87
-0.21%
$ 86,998 $ 340
Dec 20, 6 PM $ 0.0₅869
-0.08%
$ 86,931 $ 316
Dec 20, 5 PM $ 0.0₅88
+0.65%
$ 88,040 $ 272
Dec 20, 4 PM $ 0.0₅869
-0.96%
$ 86,881 $ 224
Dec 20, 3 PM $ 0.0₅877
-0.72%
$ 87,720 $ 168
Dec 20, 2 PM $ 0.0₅873
+0.88%
$ 87,325 $ 174